Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:40 | 100 | 88,97 |
21.10.24 21:54:39 | 100 | 88,97 |
21.10.24 21:54:39 | 100 | 88,97 |
21.10.24 21:54:37 | 134 | 88,96 |
21.10.24 21:54:33 | 100 | 88,97 |
21.10.24 21:54:33 | 100 | 88,96 |
21.10.24 21:54:33 | 100 | 88,97 |
21.10.24 21:54:31 | 100 | 88,97 |
21.10.24 21:54:31 | 100 | 88,96 |
21.10.24 21:54:30 | 100 | 88,97 |
21.10.24 21:54:28 | 900 | 88,97 |
21.10.24 21:54:25 | 100 | 88,97 |
21.10.24 21:54:25 | 200 | 88,97 |
21.10.24 21:54:25 | 100 | 88,97 |
21.10.24 21:54:25 | 100 | 88,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:25 | 100 | 88,97 |
21.10.24 21:54:25 | 400 | 88,97 |
21.10.24 21:54:25 | 105 | 88,96 |
21.10.24 21:54:25 | 115 | 88,96 |
21.10.24 21:54:20 | 200 | 88,95 |
21.10.24 21:54:20 | 100 | 88,95 |
21.10.24 21:54:20 | 200 | 88,95 |
21.10.24 21:54:20 | 106 | 88,95 |
21.10.24 21:54:20 | 100 | 88,95 |
21.10.24 21:54:20 | 200 | 88,95 |
21.10.24 21:54:20 | 100 | 88,95 |
21.10.24 21:54:20 | 100 | 88,95 |
21.10.24 21:54:15 | 200 | 88,96 |
21.10.24 21:54:15 | 100 | 88,96 |
21.10.24 21:54:14 | 100 | 88,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:10 | 300 | 88,96 |
21.10.24 21:54:10 | 100 | 88,96 |
21.10.24 21:54:09 | 200 | 88,96 |
21.10.24 21:54:09 | 100 | 88,96 |
21.10.24 21:54:09 | 100 | 88,96 |
21.10.24 21:54:09 | 100 | 88,96 |
21.10.24 21:54:09 | 100 | 88,97 |
21.10.24 21:54:08 | 148 | 88,96 |
21.10.24 21:54:08 | 100 | 88,96 |
21.10.24 21:54:08 | 100 | 88,95 |
21.10.24 21:54:08 | 200 | 88,93 |
21.10.24 21:54:08 | 100 | 88,93 |
21.10.24 21:54:08 | 100 | 88,94 |
21.10.24 21:54:08 | 143 | 88,94 |
21.10.24 21:54:08 | 100 | 88,95 |