Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:08 | 135 | 88,95 |
21.10.24 21:54:08 | 215 | 88,94 |
21.10.24 21:54:08 | 142 | 88,94 |
21.10.24 21:54:08 | 100 | 88,94 |
21.10.24 21:54:08 | 100 | 88,93 |
21.10.24 21:54:08 | 100 | 88,93 |
21.10.24 21:54:08 | 150 | 88,93 |
21.10.24 21:54:08 | 357 | 88,93 |
21.10.24 21:54:08 | 250 | 88,92 |
21.10.24 21:54:08 | 118 | 88,93 |
21.10.24 21:54:05 | 100 | 88,92 |
21.10.24 21:54:02 | 100 | 88,92 |
21.10.24 21:54:00 | 100 | 88,92 |
21.10.24 21:53:59 | 104 | 88,91 |
21.10.24 21:53:59 | 100 | 88,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:58 | 100 | 88,92 |
21.10.24 21:53:58 | 100 | 88,92 |
21.10.24 21:53:57 | 169 | 88,92 |
21.10.24 21:53:56 | 100 | 88,91 |
21.10.24 21:53:56 | 100 | 88,91 |
21.10.24 21:53:56 | 117 | 88,92 |
21.10.24 21:53:56 | 100 | 88,91 |
21.10.24 21:53:56 | 110 | 88,91 |
21.10.24 21:53:56 | 100 | 88,91 |
21.10.24 21:53:56 | 100 | 88,91 |
21.10.24 21:53:56 | 100 | 88,91 |
21.10.24 21:53:56 | 100 | 88,91 |
21.10.24 21:53:56 | 536 | 88,91 |
21.10.24 21:53:55 | 100 | 88,90 |
21.10.24 21:53:54 | 100 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:54 | 155 | 88,89 |
21.10.24 21:53:49 | 238 | 88,89 |
21.10.24 21:53:44 | 213 | 88,89 |
21.10.24 21:53:40 | 100 | 88,89 |
21.10.24 21:53:40 | 100 | 88,89 |
21.10.24 21:53:40 | 100 | 88,89 |
21.10.24 21:53:40 | 226 | 88,90 |
21.10.24 21:53:31 | 100 | 88,90 |
21.10.24 21:53:31 | 100 | 88,90 |
21.10.24 21:53:31 | 100 | 88,90 |
21.10.24 21:53:31 | 100 | 88,92 |
21.10.24 21:53:26 | 100 | 88,91 |
21.10.24 21:53:25 | 100 | 88,91 |
21.10.24 21:53:25 | 162 | 88,92 |
21.10.24 21:53:25 | 100 | 88,93 |