Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:00 | 100 | 20,21 |
24.10.24 20:16:44 | 200 | 20,21 |
24.10.24 20:16:36 | 220 | 20,21 |
24.10.24 20:16:10 | 108 | 20,21 |
24.10.24 20:15:52 | 100 | 20,21 |
24.10.24 20:15:52 | 100 | 20,21 |
24.10.24 20:15:44 | 221 | 20,20 |
24.10.24 20:15:44 | 100 | 20,20 |
24.10.24 20:15:44 | 100 | 20,20 |
24.10.24 20:15:44 | 100 | 20,20 |
24.10.24 20:15:44 | 200 | 20,20 |
24.10.24 20:15:44 | 386 | 20,20 |
24.10.24 20:15:39 | 100 | 20,20 |
24.10.24 20:15:39 | 100 | 20,20 |
24.10.24 20:15:37 | 100 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:25 | 110 | 20,20 |
24.10.24 20:15:10 | 100 | 20,20 |
24.10.24 20:15:09 | 120 | 20,20 |
24.10.24 20:14:45 | 100 | 20,20 |
24.10.24 20:14:39 | 100 | 20,20 |
24.10.24 20:14:34 | 100 | 20,19 |
24.10.24 20:14:28 | 100 | 20,19 |
24.10.24 20:14:28 | 100 | 20,19 |
24.10.24 20:14:28 | 100 | 20,19 |
24.10.24 20:14:28 | 168 | 20,19 |
24.10.24 20:14:26 | 100 | 20,19 |
24.10.24 20:14:10 | 200 | 20,20 |
24.10.24 20:13:56 | 400 | 20,20 |
24.10.24 20:13:50 | 100 | 20,19 |
24.10.24 20:13:32 | 200 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:32 | 100 | 20,20 |
24.10.24 20:13:30 | 100 | 20,20 |
24.10.24 20:13:20 | 100 | 20,20 |
24.10.24 20:13:02 | 100 | 20,20 |
24.10.24 20:12:30 | 100 | 20,19 |
24.10.24 20:12:30 | 100 | 20,20 |
24.10.24 20:12:29 | 200 | 20,20 |
24.10.24 20:12:29 | 100 | 20,19 |
24.10.24 20:12:00 | 100 | 20,19 |
24.10.24 20:11:51 | 100 | 20,19 |
24.10.24 20:11:14 | 100 | 20,19 |
24.10.24 20:11:14 | 100 | 20,19 |
24.10.24 20:11:14 | 100 | 20,20 |
24.10.24 20:10:43 | 100 | 20,19 |
24.10.24 20:10:40 | 1,16 Tsd. | 20,20 |