Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:25:07 | 271 | 20,22 |
24.10.24 20:25:07 | 100 | 20,22 |
24.10.24 20:25:07 | 240 | 20,22 |
24.10.24 20:25:07 | 100 | 20,22 |
24.10.24 20:25:07 | 100 | 20,22 |
24.10.24 20:25:07 | 100 | 20,22 |
24.10.24 20:25:07 | 472 | 20,22 |
24.10.24 20:25:00 | 130 | 20,23 |
24.10.24 20:23:42 | 1,00 Tsd. | 20,23 |
24.10.24 20:23:42 | 413 | 20,23 |
24.10.24 20:23:13 | 100 | 20,23 |
24.10.24 20:23:13 | 100 | 20,23 |
24.10.24 20:23:13 | 100 | 20,23 |
24.10.24 20:23:13 | 400 | 20,23 |
24.10.24 20:23:13 | 322 | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:23:13 | 385 | 20,23 |
24.10.24 20:23:13 | 210 | 20,23 |
24.10.24 20:23:13 | 562 | 20,23 |
24.10.24 20:23:13 | 100 | 20,23 |
24.10.24 20:23:02 | 100 | 20,24 |
24.10.24 20:22:29 | 160 | 20,24 |
24.10.24 20:22:08 | 100 | 20,24 |
24.10.24 20:21:59 | 100 | 20,24 |
24.10.24 20:21:49 | 266 | 20,24 |
24.10.24 20:21:39 | 300 | 20,24 |
24.10.24 20:21:33 | 100 | 20,24 |
24.10.24 20:20:59 | 100 | 20,24 |
24.10.24 20:20:36 | 100 | 20,23 |
24.10.24 20:20:36 | 100 | 20,23 |
24.10.24 20:20:36 | 100 | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:20:07 | 130 | 20,23 |
24.10.24 20:20:07 | 198 | 20,23 |
24.10.24 20:20:07 | 200 | 20,23 |
24.10.24 20:20:04 | 300 | 20,23 |
24.10.24 20:20:03 | 1,92 Tsd. | 20,23 |
24.10.24 20:19:29 | 235 | 20,23 |
24.10.24 20:18:48 | 100 | 20,23 |
24.10.24 20:18:00 | 100 | 20,23 |
24.10.24 20:17:56 | 100 | 20,23 |
24.10.24 20:17:48 | 100 | 20,22 |
24.10.24 20:17:34 | 118 | 20,22 |
24.10.24 20:17:34 | 178 | 20,21 |
24.10.24 20:17:32 | 100 | 20,22 |
24.10.24 20:17:29 | 147 | 20,22 |
24.10.24 20:17:00 | 100 | 20,21 |