Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:43 | 100 | 20,20 |
24.10.24 20:30:43 | 198 | 20,20 |
24.10.24 20:30:34 | 300 | 20,21 |
24.10.24 20:30:18 | 123 | 20,21 |
24.10.24 20:29:53 | 105 | 20,20 |
24.10.24 20:29:35 | 100 | 20,21 |
24.10.24 20:29:31 | 267 | 20,21 |
24.10.24 20:29:31 | 215 | 20,21 |
24.10.24 20:29:31 | 250 | 20,21 |
24.10.24 20:29:31 | 104 | 20,21 |
24.10.24 20:28:59 | 130 | 20,22 |
24.10.24 20:28:52 | 270 | 20,22 |
24.10.24 20:28:11 | 128 | 20,22 |
24.10.24 20:27:36 | 247 | 20,21 |
24.10.24 20:26:43 | 100 | 20,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:26:43 | 100 | 20,21 |
24.10.24 20:26:43 | 100 | 20,21 |
24.10.24 20:26:43 | 100 | 20,21 |
24.10.24 20:26:43 | 100 | 20,21 |
24.10.24 20:26:43 | 100 | 20,21 |
24.10.24 20:26:43 | 100 | 20,21 |
24.10.24 20:26:43 | 100 | 20,21 |
24.10.24 20:26:43 | 165 | 20,21 |
24.10.24 20:26:40 | 203 | 20,21 |
24.10.24 20:26:39 | 100 | 20,21 |
24.10.24 20:26:38 | 100 | 20,21 |
24.10.24 20:26:37 | 100 | 20,21 |
24.10.24 20:26:37 | 300 | 20,21 |
24.10.24 20:26:37 | 130 | 20,22 |
24.10.24 20:26:37 | 130 | 20,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:26:37 | 130 | 20,22 |
24.10.24 20:26:37 | 165 | 20,22 |
24.10.24 20:26:37 | 130 | 20,22 |
24.10.24 20:26:37 | 100 | 20,22 |
24.10.24 20:26:37 | 597 | 20,22 |
24.10.24 20:25:52 | 100 | 20,22 |
24.10.24 20:25:34 | 100 | 20,22 |
24.10.24 20:25:09 | 124 | 20,22 |
24.10.24 20:25:09 | 300 | 20,22 |
24.10.24 20:25:09 | 200 | 20,22 |
24.10.24 20:25:09 | 154 | 20,22 |
24.10.24 20:25:07 | 100 | 20,22 |
24.10.24 20:25:07 | 100 | 20,22 |
24.10.24 20:25:07 | 259 | 20,22 |
24.10.24 20:25:07 | 100 | 20,22 |