Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:36:25 | 569 | 20,21 |
24.10.24 20:36:25 | 530 | 20,21 |
24.10.24 20:36:25 | 134 | 20,21 |
24.10.24 20:36:25 | 130 | 20,21 |
24.10.24 20:36:24 | 100 | 20,21 |
24.10.24 20:36:18 | 107 | 20,21 |
24.10.24 20:35:27 | 204 | 20,21 |
24.10.24 20:35:02 | 100 | 20,20 |
24.10.24 20:35:02 | 100 | 20,20 |
24.10.24 20:35:02 | 100 | 20,20 |
24.10.24 20:35:02 | 100 | 20,20 |
24.10.24 20:35:02 | 200 | 20,20 |
24.10.24 20:34:58 | 100 | 20,20 |
24.10.24 20:34:57 | 100 | 20,20 |
24.10.24 20:34:33 | 100 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:34:33 | 100 | 20,20 |
24.10.24 20:34:33 | 300 | 20,20 |
24.10.24 20:34:33 | 100 | 20,20 |
24.10.24 20:34:33 | 262 | 20,20 |
24.10.24 20:34:33 | 100 | 20,20 |
24.10.24 20:34:25 | 101 | 20,21 |
24.10.24 20:34:25 | 100 | 20,20 |
24.10.24 20:34:25 | 144 | 20,20 |
24.10.24 20:34:25 | 144 | 20,20 |
24.10.24 20:34:23 | 100 | 20,20 |
24.10.24 20:34:15 | 300 | 20,20 |
24.10.24 20:34:14 | 100 | 20,20 |
24.10.24 20:34:13 | 100 | 20,20 |
24.10.24 20:34:09 | 100 | 20,20 |
24.10.24 20:34:09 | 800 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:33:43 | 200 | 20,20 |
24.10.24 20:33:20 | 130 | 20,20 |
24.10.24 20:32:40 | 100 | 20,20 |
24.10.24 20:32:40 | 100 | 20,20 |
24.10.24 20:32:36 | 200 | 20,20 |
24.10.24 20:32:36 | 206 | 20,20 |
24.10.24 20:32:25 | 100 | 20,20 |
24.10.24 20:32:25 | 100 | 20,20 |
24.10.24 20:32:25 | 100 | 20,20 |
24.10.24 20:32:25 | 100 | 20,20 |
24.10.24 20:32:25 | 100 | 20,20 |
24.10.24 20:32:11 | 2,99 Tsd. | 20,20 |
24.10.24 20:31:07 | 100 | 20,20 |
24.10.24 20:30:43 | 100 | 20,20 |
24.10.24 20:30:43 | 272 | 20,20 |