Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:23 | 200 | 238,61 |
03.10.24 18:42:23 | 200 | 238,62 |
03.10.24 18:42:23 | 100 | 238,62 |
03.10.24 18:42:23 | 100 | 238,62 |
03.10.24 18:42:23 | 100 | 238,71 |
03.10.24 18:42:23 | 100 | 238,69 |
03.10.24 18:42:19 | 100 | 238,70 |
03.10.24 18:42:19 | 100 | 238,74 |
03.10.24 18:42:19 | 100 | 238,70 |
03.10.24 18:42:19 | 100 | 238,74 |
03.10.24 18:42:17 | 100 | 238,75 |
03.10.24 18:42:09 | 826 | 238,75 |
03.10.24 18:41:44 | 100 | 238,76 |
03.10.24 18:41:44 | 124 | 238,76 |
03.10.24 18:40:27 | 100 | 238,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:58 | 100 | 238,77 |
03.10.24 18:39:55 | 100 | 238,79 |
03.10.24 18:39:54 | 100 | 238,80 |
03.10.24 18:39:54 | 100 | 238,80 |
03.10.24 18:39:42 | 400 | 238,85 |
03.10.24 18:39:33 | 200 | 238,91 |
03.10.24 18:39:33 | 100 | 238,85 |
03.10.24 18:39:02 | 100 | 238,91 |
03.10.24 18:38:43 | 100 | 238,91 |
03.10.24 18:38:43 | 100 | 238,91 |
03.10.24 18:37:55 | 100 | 238,91 |
03.10.24 18:37:31 | 169 | 238,93 |
03.10.24 18:36:53 | 100 | 238,91 |
03.10.24 18:36:49 | 100 | 238,91 |
03.10.24 18:36:13 | 100 | 238,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:13 | 123 | 238,95 |
03.10.24 18:34:14 | 100 | 238,93 |
03.10.24 18:34:14 | 100 | 238,87 |
03.10.24 18:34:14 | 102 | 238,87 |
03.10.24 18:34:14 | 101 | 238,88 |
03.10.24 18:34:13 | 100 | 238,94 |
03.10.24 18:32:55 | 100 | 238,95 |
03.10.24 18:32:55 | 100 | 238,95 |
03.10.24 18:30:55 | 100 | 238,88 |
03.10.24 18:30:50 | 100 | 238,91 |
03.10.24 18:30:45 | 100 | 238,97 |
03.10.24 18:29:43 | 100 | 238,95 |
03.10.24 18:29:43 | 100 | 238,95 |
03.10.24 18:29:43 | 100 | 238,93 |
03.10.24 18:28:54 | 400 | 238,86 |