Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:10 | 100 | 238,24 |
03.10.24 19:19:09 | 100 | 238,26 |
03.10.24 19:19:09 | 100 | 238,26 |
03.10.24 19:19:08 | 100 | 238,25 |
03.10.24 19:19:08 | 100 | 238,29 |
03.10.24 19:19:08 | 100 | 238,29 |
03.10.24 19:19:08 | 200 | 238,24 |
03.10.24 19:19:08 | 100 | 238,29 |
03.10.24 19:19:08 | 100 | 238,29 |
03.10.24 19:19:08 | 200 | 238,24 |
03.10.24 19:19:08 | 100 | 238,29 |
03.10.24 19:19:08 | 100 | 238,29 |
03.10.24 19:19:08 | 100 | 238,25 |
03.10.24 19:19:08 | 100 | 238,21 |
03.10.24 19:19:07 | 100 | 238,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:07 | 100 | 238,29 |
03.10.24 19:19:07 | 100 | 238,29 |
03.10.24 19:19:03 | 100 | 238,24 |
03.10.24 19:19:03 | 100 | 238,24 |
03.10.24 19:19:02 | 100 | 238,23 |
03.10.24 19:19:02 | 100 | 238,31 |
03.10.24 19:19:02 | 100 | 238,23 |
03.10.24 19:19:02 | 100 | 238,31 |
03.10.24 19:18:41 | 100 | 238,31 |
03.10.24 19:18:13 | 100 | 238,25 |
03.10.24 19:18:13 | 100 | 238,32 |
03.10.24 19:17:29 | 100 | 238,32 |
03.10.24 19:17:09 | 100 | 238,36 |
03.10.24 19:17:09 | 100 | 238,36 |
03.10.24 19:16:49 | 115 | 238,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:49 | 100 | 238,45 |
03.10.24 19:16:49 | 100 | 238,45 |
03.10.24 19:16:49 | 100 | 238,45 |
03.10.24 19:16:49 | 100 | 238,45 |
03.10.24 19:16:37 | 100 | 238,38 |
03.10.24 19:16:20 | 100 | 238,45 |
03.10.24 19:15:48 | 100 | 238,45 |
03.10.24 19:15:47 | 100 | 238,41 |
03.10.24 19:15:46 | 112 | 238,40 |
03.10.24 19:15:37 | 100 | 238,46 |
03.10.24 19:15:32 | 100 | 238,46 |
03.10.24 19:14:16 | 100 | 238,47 |
03.10.24 19:14:16 | 100 | 238,46 |
03.10.24 19:14:14 | 100 | 238,45 |
03.10.24 19:13:44 | 100 | 238,44 |