Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:06 | 100 | 238,58 |
03.10.24 19:02:06 | 100 | 238,58 |
03.10.24 19:02:06 | 100 | 238,53 |
03.10.24 19:02:06 | 100 | 238,53 |
03.10.24 19:01:38 | 100 | 238,47 |
03.10.24 19:01:26 | 147 | 238,47 |
03.10.24 19:00:50 | 150 | 238,45 |
03.10.24 19:00:50 | 200 | 238,51 |
03.10.24 19:00:18 | 100 | 238,51 |
03.10.24 19:00:12 | 100 | 238,45 |
03.10.24 18:59:45 | 100 | 238,56 |
03.10.24 18:59:45 | 100 | 238,61 |
03.10.24 18:58:42 | 100 | 238,61 |
03.10.24 18:58:42 | 100 | 238,58 |
03.10.24 18:58:42 | 679 | 238,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:42 | 100 | 238,59 |
03.10.24 18:58:18 | 100 | 238,64 |
03.10.24 18:58:18 | 100 | 238,63 |
03.10.24 18:58:18 | 100 | 238,63 |
03.10.24 18:58:18 | 100 | 238,63 |
03.10.24 18:58:01 | 200 | 238,68 |
03.10.24 18:58:01 | 100 | 238,63 |
03.10.24 18:57:54 | 100 | 238,68 |
03.10.24 18:57:54 | 100 | 238,62 |
03.10.24 18:57:54 | 100 | 238,70 |
03.10.24 18:57:52 | 100 | 238,70 |
03.10.24 18:57:08 | 100 | 238,68 |
03.10.24 18:56:25 | 100 | 238,58 |
03.10.24 18:56:13 | 100 | 238,61 |
03.10.24 18:56:03 | 100 | 238,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:46 | 172 | 238,58 |
03.10.24 18:55:26 | 157 | 238,53 |
03.10.24 18:55:26 | 100 | 238,55 |
03.10.24 18:55:26 | 198 | 238,53 |
03.10.24 18:55:26 | 100 | 238,52 |
03.10.24 18:54:54 | 100 | 238,46 |
03.10.24 18:54:54 | 106 | 238,46 |
03.10.24 18:54:54 | 100 | 238,46 |
03.10.24 18:54:54 | 100 | 238,46 |
03.10.24 18:54:54 | 104 | 238,45 |
03.10.24 18:54:54 | 100 | 238,45 |
03.10.24 18:54:54 | 100 | 238,45 |
03.10.24 18:54:54 | 100 | 238,45 |
03.10.24 18:54:53 | 100 | 238,44 |
03.10.24 18:54:53 | 100 | 238,44 |