Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:14 | 100 | 238,92 |
03.10.24 18:18:14 | 100 | 238,98 |
03.10.24 18:18:14 | 100 | 238,91 |
03.10.24 18:18:14 | 195 | 238,91 |
03.10.24 18:18:01 | 100 | 238,98 |
03.10.24 18:17:58 | 100 | 238,98 |
03.10.24 18:17:39 | 100 | 238,91 |
03.10.24 18:16:15 | 100 | 238,97 |
03.10.24 18:15:59 | 100 | 238,97 |
03.10.24 18:14:58 | 150 | 238,96 |
03.10.24 18:14:58 | 100 | 238,97 |
03.10.24 18:14:47 | 100 | 238,93 |
03.10.24 18:14:45 | 100 | 238,92 |
03.10.24 18:14:41 | 150 | 238,96 |
03.10.24 18:14:41 | 100 | 238,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:17 | 100 | 239,03 |
03.10.24 18:14:17 | 100 | 239,02 |
03.10.24 18:14:17 | 100 | 239,02 |
03.10.24 18:14:15 | 100 | 239,05 |
03.10.24 18:14:12 | 100 | 239,05 |
03.10.24 18:14:03 | 100 | 239,05 |
03.10.24 18:13:59 | 100 | 239,05 |
03.10.24 18:13:59 | 100 | 239,05 |
03.10.24 18:13:56 | 100 | 239,06 |
03.10.24 18:13:55 | 100 | 239,09 |
03.10.24 18:13:32 | 100 | 239,07 |
03.10.24 18:13:25 | 100 | 239,08 |
03.10.24 18:13:24 | 100 | 239,01 |
03.10.24 18:13:24 | 100 | 239,01 |
03.10.24 18:12:19 | 189 | 238,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:19 | 100 | 238,95 |
03.10.24 18:12:19 | 100 | 238,93 |
03.10.24 18:11:17 | 100 | 238,93 |
03.10.24 18:11:13 | 100 | 238,91 |
03.10.24 18:11:13 | 100 | 238,91 |
03.10.24 18:11:13 | 100 | 238,91 |
03.10.24 18:11:13 | 100 | 238,91 |
03.10.24 18:11:13 | 126 | 238,90 |
03.10.24 18:11:13 | 100 | 238,91 |
03.10.24 18:10:18 | 100 | 238,85 |
03.10.24 18:10:17 | 100 | 238,85 |
03.10.24 18:10:17 | 300 | 238,85 |
03.10.24 18:10:17 | 100 | 238,85 |
03.10.24 18:09:57 | 100 | 238,79 |
03.10.24 18:09:50 | 100 | 238,85 |