Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:05 | 100 | 237,42 |
03.10.24 21:58:04 | 100 | 237,41 |
03.10.24 21:58:04 | 100 | 237,40 |
03.10.24 21:58:04 | 150 | 237,41 |
03.10.24 21:58:04 | 100 | 237,42 |
03.10.24 21:58:04 | 200 | 237,40 |
03.10.24 21:58:04 | 150 | 237,41 |
03.10.24 21:58:04 | 141 | 237,43 |
03.10.24 21:58:04 | 118 | 237,43 |
03.10.24 21:58:04 | 179 | 237,43 |
03.10.24 21:58:04 | 100 | 237,42 |
03.10.24 21:58:04 | 100 | 237,42 |
03.10.24 21:58:03 | 100 | 237,41 |
03.10.24 21:58:03 | 100 | 237,41 |
03.10.24 21:58:03 | 100 | 237,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:03 | 100 | 237,41 |
03.10.24 21:58:03 | 100 | 237,41 |
03.10.24 21:58:03 | 100 | 237,41 |
03.10.24 21:58:03 | 100 | 237,41 |
03.10.24 21:57:56 | 100 | 237,40 |
03.10.24 21:57:56 | 100 | 237,40 |
03.10.24 21:57:56 | 100 | 237,40 |
03.10.24 21:57:56 | 299 | 237,40 |
03.10.24 21:57:54 | 100 | 237,38 |
03.10.24 21:57:54 | 100 | 237,40 |
03.10.24 21:57:54 | 100 | 237,40 |
03.10.24 21:57:54 | 100 | 237,40 |
03.10.24 21:57:54 | 100 | 237,40 |
03.10.24 21:57:54 | 100 | 237,36 |
03.10.24 21:57:54 | 100 | 237,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:54 | 150 | 237,35 |
03.10.24 21:57:54 | 100 | 237,34 |
03.10.24 21:57:54 | 100 | 237,35 |
03.10.24 21:57:54 | 100 | 237,34 |
03.10.24 21:57:54 | 100 | 237,35 |
03.10.24 21:57:54 | 100 | 237,35 |
03.10.24 21:57:54 | 214 | 237,35 |
03.10.24 21:57:54 | 150 | 237,35 |
03.10.24 21:57:54 | 100 | 237,35 |
03.10.24 21:57:54 | 100 | 237,35 |
03.10.24 21:57:54 | 264 | 237,35 |
03.10.24 21:57:54 | 264 | 237,35 |
03.10.24 21:57:53 | 100 | 237,37 |
03.10.24 21:57:53 | 100 | 237,37 |
03.10.24 21:57:53 | 100 | 237,37 |