Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:37 | 100 | 237,35 |
03.10.24 21:59:37 | 100 | 237,35 |
03.10.24 21:59:37 | 100 | 237,34 |
03.10.24 21:59:37 | 12,64 Tsd. | 237,35 |
03.10.24 21:59:37 | 100 | 237,35 |
03.10.24 21:59:37 | 2,10 Tsd. | 237,35 |
03.10.24 21:59:37 | 2,80 Tsd. | 237,35 |
03.10.24 21:59:37 | 100 | 237,35 |
03.10.24 21:59:37 | 100 | 237,35 |
03.10.24 21:59:36 | 100 | 237,36 |
03.10.24 21:59:36 | 100 | 237,36 |
03.10.24 21:59:36 | 100 | 237,36 |
03.10.24 21:59:36 | 100 | 237,36 |
03.10.24 21:59:36 | 100 | 237,36 |
03.10.24 21:59:36 | 100 | 237,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | 100 | 237,36 |
03.10.24 21:59:36 | 100 | 237,36 |
03.10.24 21:59:36 | 100 | 237,36 |
03.10.24 21:59:36 | 100 | 237,36 |
03.10.24 21:59:36 | 100 | 237,35 |
03.10.24 21:59:36 | 200 | 237,35 |
03.10.24 21:59:35 | 100 | 237,36 |
03.10.24 21:59:35 | 100 | 237,35 |
03.10.24 21:59:35 | 197 | 237,36 |
03.10.24 21:59:33 | 100 | 237,36 |
03.10.24 21:59:33 | 100 | 237,35 |
03.10.24 21:59:33 | 100 | 237,35 |
03.10.24 21:59:33 | 100 | 237,35 |
03.10.24 21:59:32 | 100 | 237,36 |
03.10.24 21:59:32 | 100 | 237,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:32 | 100 | 237,36 |
03.10.24 21:59:32 | 100 | 237,36 |
03.10.24 21:59:32 | 100 | 237,36 |
03.10.24 21:59:31 | 600 | 237,35 |
03.10.24 21:59:31 | 109 | 237,36 |
03.10.24 21:59:31 | 197 | 237,35 |
03.10.24 21:59:31 | 586 | 237,35 |
03.10.24 21:59:31 | 116 | 237,35 |
03.10.24 21:59:31 | 585 | 237,35 |
03.10.24 21:59:31 | 100 | 237,35 |
03.10.24 21:59:31 | 300 | 237,35 |
03.10.24 21:59:29 | 150 | 237,36 |
03.10.24 21:59:28 | 150 | 237,36 |
03.10.24 21:59:28 | 100 | 237,36 |
03.10.24 21:59:28 | 100 | 237,35 |