Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | 100 | 237,42 |
03.10.24 21:59:07 | 100 | 237,40 |
03.10.24 21:59:06 | 100 | 237,40 |
03.10.24 21:59:06 | 100 | 237,42 |
03.10.24 21:59:05 | 100 | 237,40 |
03.10.24 21:59:02 | 100 | 237,42 |
03.10.24 21:59:02 | 100 | 237,42 |
03.10.24 21:59:01 | 200 | 237,42 |
03.10.24 21:59:01 | 100 | 237,42 |
03.10.24 21:59:01 | 100 | 237,42 |
03.10.24 21:59:01 | 100 | 237,42 |
03.10.24 21:59:00 | 246 | 237,40 |
03.10.24 21:59:00 | 100 | 237,38 |
03.10.24 21:58:59 | 100 | 237,37 |
03.10.24 21:58:54 | 100 | 237,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:54 | 106 | 237,38 |
03.10.24 21:58:51 | 100 | 237,37 |
03.10.24 21:58:51 | 100 | 237,40 |
03.10.24 21:58:49 | 100 | 237,37 |
03.10.24 21:58:49 | 100 | 237,37 |
03.10.24 21:58:49 | 100 | 237,37 |
03.10.24 21:58:49 | 100 | 237,37 |
03.10.24 21:58:49 | 100 | 237,37 |
03.10.24 21:58:49 | 927 | 237,37 |
03.10.24 21:58:49 | 200 | 237,37 |
03.10.24 21:58:49 | 100 | 237,37 |
03.10.24 21:58:49 | 223 | 237,37 |
03.10.24 21:58:49 | 100 | 237,37 |
03.10.24 21:58:49 | 300 | 237,37 |
03.10.24 21:58:49 | 100 | 237,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:46 | 100 | 237,36 |
03.10.24 21:58:46 | 100 | 237,36 |
03.10.24 21:58:46 | 111 | 237,36 |
03.10.24 21:58:46 | 100 | 237,35 |
03.10.24 21:58:44 | 100 | 237,36 |
03.10.24 21:58:43 | 100 | 237,36 |
03.10.24 21:58:37 | 100 | 237,38 |
03.10.24 21:58:37 | 100 | 237,36 |
03.10.24 21:58:37 | 100 | 237,36 |
03.10.24 21:58:37 | 100 | 237,36 |
03.10.24 21:58:37 | 100 | 237,36 |
03.10.24 21:58:37 | 100 | 237,35 |
03.10.24 21:58:36 | 100 | 237,34 |
03.10.24 21:58:34 | 150 | 237,35 |
03.10.24 21:58:32 | 100 | 237,36 |