Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:24 | 191 | 237,35 |
03.10.24 21:57:24 | 100 | 237,35 |
03.10.24 21:57:24 | 100 | 237,35 |
03.10.24 21:57:24 | 300 | 237,35 |
03.10.24 21:57:24 | 100 | 237,35 |
03.10.24 21:57:24 | 100 | 237,35 |
03.10.24 21:57:24 | 144 | 237,35 |
03.10.24 21:57:24 | 200 | 237,35 |
03.10.24 21:57:24 | 289 | 237,35 |
03.10.24 21:57:23 | 400 | 237,33 |
03.10.24 21:57:22 | 100 | 237,33 |
03.10.24 21:57:22 | 100 | 237,33 |
03.10.24 21:57:22 | 150 | 237,33 |
03.10.24 21:57:22 | 150 | 237,33 |
03.10.24 21:57:21 | 112 | 237,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:21 | 100 | 237,33 |
03.10.24 21:57:21 | 100 | 237,33 |
03.10.24 21:57:21 | 100 | 237,35 |
03.10.24 21:57:21 | 300 | 237,35 |
03.10.24 21:57:21 | 158 | 237,34 |
03.10.24 21:57:21 | 100 | 237,33 |
03.10.24 21:57:20 | 150 | 237,32 |
03.10.24 21:57:20 | 100 | 237,30 |
03.10.24 21:57:20 | 180 | 237,30 |
03.10.24 21:57:18 | 100 | 237,31 |
03.10.24 21:57:18 | 101 | 237,32 |
03.10.24 21:57:18 | 100 | 237,32 |
03.10.24 21:57:18 | 199 | 237,32 |
03.10.24 21:57:17 | 100 | 237,34 |
03.10.24 21:57:17 | 100 | 237,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:17 | 100 | 237,32 |
03.10.24 21:57:17 | 100 | 237,33 |
03.10.24 21:57:15 | 200 | 237,32 |
03.10.24 21:57:14 | 100 | 237,32 |
03.10.24 21:57:14 | 100 | 237,32 |
03.10.24 21:57:14 | 100 | 237,32 |
03.10.24 21:57:14 | 100 | 237,32 |
03.10.24 21:57:13 | 100 | 237,32 |
03.10.24 21:57:11 | 100 | 237,32 |
03.10.24 21:57:09 | 100 | 237,32 |
03.10.24 21:57:09 | 100 | 237,32 |
03.10.24 21:57:09 | 100 | 237,32 |
03.10.24 21:57:09 | 100 | 237,31 |
03.10.24 21:57:09 | 100 | 237,32 |
03.10.24 21:57:09 | 150 | 237,32 |