Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:14 | 100 | 237,33 |
04.10.24 16:50:00 | 100 | 237,32 |
04.10.24 16:49:21 | 230 | 237,06 |
04.10.24 16:47:30 | 100 | 237,25 |
04.10.24 16:46:57 | 105 | 237,15 |
04.10.24 16:45:46 | 100 | 237,15 |
04.10.24 16:45:32 | 100 | 237,03 |
04.10.24 16:45:32 | 100 | 237,13 |
04.10.24 16:45:01 | 100 | 237,14 |
04.10.24 16:45:01 | 100 | 237,14 |
04.10.24 16:42:55 | 126 | 236,99 |
04.10.24 16:42:34 | 100 | 237,00 |
04.10.24 16:41:29 | 100 | 237,11 |
04.10.24 16:40:49 | 100 | 237,10 |
04.10.24 16:40:21 | 100 | 237,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:13 | 100 | 236,98 |
04.10.24 16:40:13 | 100 | 236,98 |
04.10.24 16:39:51 | 115 | 236,98 |
04.10.24 16:38:34 | 200 | 237,02 |
04.10.24 16:37:36 | 100 | 236,85 |
04.10.24 16:37:35 | 100 | 236,86 |
04.10.24 16:36:52 | 100 | 237,08 |
04.10.24 16:36:46 | 100 | 237,07 |
04.10.24 16:36:45 | 100 | 237,04 |
04.10.24 16:36:45 | 101 | 237,04 |
04.10.24 16:36:45 | 100 | 237,05 |
04.10.24 16:36:43 | 100 | 237,04 |
04.10.24 16:36:06 | 100 | 237,08 |
04.10.24 16:36:01 | 100 | 237,16 |
04.10.24 16:35:58 | 100 | 237,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:58 | 100 | 237,16 |
04.10.24 16:34:19 | 100 | 237,18 |
04.10.24 16:32:54 | 100 | 237,25 |
04.10.24 16:32:40 | 100 | 237,25 |
04.10.24 16:32:40 | 100 | 237,16 |
04.10.24 16:32:40 | 105 | 237,23 |
04.10.24 16:32:40 | 100 | 237,24 |
04.10.24 16:31:57 | 100 | 237,74 |
04.10.24 16:31:44 | 100 | 237,80 |
04.10.24 16:31:43 | 100 | 237,78 |
04.10.24 16:31:43 | 100 | 237,77 |
04.10.24 16:31:43 | 1,60 Tsd. | 237,76 |
04.10.24 16:31:42 | 1,00 Tsd. | 237,76 |
04.10.24 16:31:40 | 1,00 Tsd. | 237,72 |
04.10.24 16:31:38 | 100 | 237,93 |