Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:12 | 100 | 237,42 |
04.10.24 17:43:12 | 100 | 237,43 |
04.10.24 17:43:12 | 177 | 237,43 |
04.10.24 17:43:06 | 100 | 237,43 |
04.10.24 17:43:05 | 1,08 Tsd. | 237,33 |
04.10.24 17:43:02 | 100 | 237,44 |
04.10.24 17:42:54 | 240 | 237,44 |
04.10.24 17:42:38 | 100 | 237,40 |
04.10.24 17:42:02 | 100 | 237,35 |
04.10.24 17:42:02 | 100 | 237,35 |
04.10.24 17:40:49 | 100 | 237,32 |
04.10.24 17:39:58 | 100 | 237,33 |
04.10.24 17:39:58 | 100 | 237,33 |
04.10.24 17:39:37 | 100 | 237,31 |
04.10.24 17:39:17 | 100 | 237,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:17 | 100 | 237,26 |
04.10.24 17:39:17 | 100 | 237,23 |
04.10.24 17:39:17 | 185 | 237,23 |
04.10.24 17:39:17 | 100 | 237,23 |
04.10.24 17:39:15 | 100 | 237,19 |
04.10.24 17:39:15 | 100 | 237,19 |
04.10.24 17:39:15 | 100 | 237,19 |
04.10.24 17:39:15 | 100 | 237,19 |
04.10.24 17:39:15 | 100 | 237,19 |
04.10.24 17:38:35 | 100 | 237,16 |
04.10.24 17:38:30 | 265 | 236,98 |
04.10.24 17:37:52 | 200 | 237,10 |
04.10.24 17:36:48 | 100 | 237,22 |
04.10.24 17:36:48 | 300 | 237,23 |
04.10.24 17:35:04 | 120 | 237,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:58 | 100 | 237,26 |
04.10.24 17:34:57 | 100 | 237,12 |
04.10.24 17:33:54 | 100 | 237,12 |
04.10.24 17:33:49 | 100 | 237,12 |
04.10.24 17:33:36 | 127 | 237,10 |
04.10.24 17:32:27 | 122 | 237,08 |
04.10.24 17:32:27 | 200 | 237,07 |
04.10.24 17:31:11 | 100 | 237,02 |
04.10.24 17:31:11 | 173 | 236,98 |
04.10.24 17:31:11 | 135 | 236,98 |
04.10.24 17:30:59 | 200 | 237,09 |
04.10.24 17:30:16 | 100 | 236,97 |
04.10.24 17:30:16 | 100 | 237,01 |
04.10.24 17:30:16 | 100 | 237,01 |
04.10.24 17:30:16 | 145 | 237,01 |