Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:51 | 719 | 238,05 |
04.10.24 16:21:18 | 100 | 238,11 |
04.10.24 16:21:17 | 100 | 238,13 |
04.10.24 16:21:17 | 100 | 238,10 |
04.10.24 16:21:12 | 100 | 238,29 |
04.10.24 16:20:40 | 100 | 238,33 |
04.10.24 16:20:40 | 100 | 238,33 |
04.10.24 16:20:40 | 100 | 238,27 |
04.10.24 16:20:39 | 100 | 238,40 |
04.10.24 16:20:36 | 100 | 238,40 |
04.10.24 16:20:36 | 100 | 238,40 |
04.10.24 16:20:36 | 100 | 238,43 |
04.10.24 16:20:36 | 100 | 238,32 |
04.10.24 16:20:36 | 100 | 238,33 |
04.10.24 16:20:34 | 100 | 238,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:27 | 100 | 238,42 |
04.10.24 16:18:52 | 100 | 238,61 |
04.10.24 16:18:19 | 100 | 238,51 |
04.10.24 16:18:19 | 100 | 238,51 |
04.10.24 16:18:19 | 200 | 238,51 |
04.10.24 16:18:19 | 100 | 238,51 |
04.10.24 16:18:07 | 130 | 238,52 |
04.10.24 16:17:59 | 100 | 238,51 |
04.10.24 16:17:51 | 100 | 238,62 |
04.10.24 16:17:51 | 200 | 238,59 |
04.10.24 16:17:31 | 200 | 238,59 |
04.10.24 16:17:29 | 1,20 Tsd. | 238,51 |
04.10.24 16:17:29 | 200 | 238,51 |
04.10.24 16:17:29 | 100 | 238,52 |
04.10.24 16:17:29 | 100 | 238,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:29 | 100 | 238,51 |
04.10.24 16:17:29 | 200 | 238,51 |
04.10.24 16:17:29 | 100 | 238,51 |
04.10.24 16:17:29 | 100 | 238,53 |
04.10.24 16:17:29 | 100 | 238,52 |
04.10.24 16:17:29 | 148 | 238,52 |
04.10.24 16:16:43 | 100 | 238,48 |
04.10.24 16:16:43 | 100 | 238,36 |
04.10.24 16:16:22 | 100 | 238,31 |
04.10.24 16:15:52 | 120 | 238,46 |
04.10.24 16:15:47 | 100 | 238,31 |
04.10.24 16:12:28 | 100 | 238,32 |
04.10.24 16:11:18 | 136 | 238,10 |
04.10.24 16:11:16 | 100 | 238,33 |
04.10.24 16:11:15 | 100 | 238,43 |