Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:28 | 164 | 238,32 |
04.10.24 16:10:27 | 150 | 238,32 |
04.10.24 16:10:15 | 100 | 238,51 |
04.10.24 16:10:15 | 100 | 238,51 |
04.10.24 16:10:15 | 100 | 238,31 |
04.10.24 16:10:11 | 300 | 238,47 |
04.10.24 16:09:34 | 100 | 238,42 |
04.10.24 16:08:56 | 100 | 238,51 |
04.10.24 16:08:41 | 100 | 238,61 |
04.10.24 16:07:46 | 100 | 238,75 |
04.10.24 16:07:39 | 100 | 238,76 |
04.10.24 16:07:20 | 100 | 238,77 |
04.10.24 16:07:14 | 100 | 238,79 |
04.10.24 16:07:14 | 100 | 238,76 |
04.10.24 16:05:43 | 156 | 238,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:43 | 100 | 238,60 |
04.10.24 16:04:08 | 100 | 238,33 |
04.10.24 16:03:55 | 100 | 238,51 |
04.10.24 16:03:37 | 262 | 238,51 |
04.10.24 16:03:17 | 100 | 238,48 |
04.10.24 16:03:13 | 100 | 238,48 |
04.10.24 16:03:13 | 100 | 238,48 |
04.10.24 16:03:13 | 100 | 238,48 |
04.10.24 16:03:01 | 100 | 238,50 |
04.10.24 16:03:01 | 100 | 238,50 |
04.10.24 16:02:18 | 100 | 238,49 |
04.10.24 16:01:56 | 120 | 238,45 |
04.10.24 15:59:59 | 183 | 238,19 |
04.10.24 15:59:58 | 100 | 237,49 |
04.10.24 15:59:58 | 200 | 237,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:58 | 100 | 238,03 |
04.10.24 15:59:52 | 110 | 237,58 |
04.10.24 15:59:34 | 100 | 237,88 |
04.10.24 15:59:05 | 100 | 237,88 |
04.10.24 15:58:44 | 100 | 237,88 |
04.10.24 15:58:44 | 149 | 237,58 |
04.10.24 15:58:01 | 100 | 237,88 |
04.10.24 15:57:44 | 174 | 237,56 |
04.10.24 15:56:53 | 100 | 237,99 |
04.10.24 15:56:53 | 100 | 237,92 |
04.10.24 15:56:53 | 100 | 237,92 |
04.10.24 15:56:53 | 107 | 237,92 |
04.10.24 15:55:40 | 100 | 238,23 |
04.10.24 15:55:40 | 100 | 238,24 |
04.10.24 15:55:05 | 100 | 238,37 |