Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:37 | 100 | 82,82 |
26.09.24 21:31:37 | 100 | 82,82 |
26.09.24 21:31:37 | 100 | 82,82 |
26.09.24 21:31:16 | 100 | 82,83 |
26.09.24 21:31:16 | 100 | 82,84 |
26.09.24 21:31:16 | 100 | 82,84 |
26.09.24 21:31:05 | 100 | 82,91 |
26.09.24 21:31:05 | 100 | 82,91 |
26.09.24 21:30:49 | 100 | 82,92 |
26.09.24 21:30:00 | 100 | 82,93 |
26.09.24 21:30:00 | 100 | 82,93 |
26.09.24 21:29:52 | 100 | 83,01 |
26.09.24 21:29:52 | 100 | 83,01 |
26.09.24 21:29:49 | 100 | 82,93 |
26.09.24 21:29:18 | 100 | 82,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:51 | 100 | 82,96 |
26.09.24 21:28:51 | 100 | 82,96 |
26.09.24 21:28:32 | 100 | 82,96 |
26.09.24 21:28:32 | 176 | 82,97 |
26.09.24 21:27:45 | 146 | 82,98 |
26.09.24 21:27:40 | 100 | 83,01 |
26.09.24 21:27:40 | 100 | 83,06 |
26.09.24 21:27:33 | 100 | 83,05 |
26.09.24 21:27:33 | 100 | 83,06 |
26.09.24 21:27:33 | 100 | 83,06 |
26.09.24 21:27:33 | 100 | 83,06 |
26.09.24 21:27:33 | 100 | 83,06 |
26.09.24 21:27:25 | 100 | 83,06 |
26.09.24 21:27:24 | 100 | 83,07 |
26.09.24 21:27:24 | 100 | 83,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:24 | 100 | 83,07 |
26.09.24 21:27:24 | 100 | 83,08 |
26.09.24 21:26:47 | 100 | 83,14 |
26.09.24 21:26:47 | 100 | 83,14 |
26.09.24 21:25:25 | 100 | 83,14 |
26.09.24 21:24:05 | 100 | 83,14 |
26.09.24 21:22:57 | 100 | 83,14 |
26.09.24 21:22:57 | 100 | 83,13 |
26.09.24 21:22:57 | 100 | 83,13 |
26.09.24 21:22:31 | 100 | 83,18 |
26.09.24 21:22:30 | 100 | 83,18 |
26.09.24 21:22:30 | 100 | 83,18 |
26.09.24 21:22:30 | 100 | 83,17 |
26.09.24 21:22:30 | 100 | 83,17 |
26.09.24 21:22:30 | 100 | 83,18 |