Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:11 | 100 | 83,23 |
26.09.24 21:53:01 | 100 | 83,25 |
26.09.24 21:53:01 | 400 | 83,24 |
26.09.24 21:53:00 | 100 | 83,23 |
26.09.24 21:53:00 | 100 | 83,23 |
26.09.24 21:52:57 | 100 | 83,23 |
26.09.24 21:52:56 | 167 | 83,23 |
26.09.24 21:52:46 | 100 | 83,21 |
26.09.24 21:52:46 | 121 | 83,20 |
26.09.24 21:52:46 | 100 | 83,21 |
26.09.24 21:52:46 | 442 | 83,20 |
26.09.24 21:52:45 | 160 | 83,23 |
26.09.24 21:52:44 | 100 | 83,24 |
26.09.24 21:52:39 | 100 | 83,22 |
26.09.24 21:52:33 | 100 | 83,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:33 | 100 | 83,22 |
26.09.24 21:52:23 | 100 | 83,17 |
26.09.24 21:52:23 | 100 | 83,21 |
26.09.24 21:52:23 | 200 | 83,22 |
26.09.24 21:52:22 | 143 | 83,20 |
26.09.24 21:52:22 | 144 | 83,22 |
26.09.24 21:52:22 | 100 | 83,19 |
26.09.24 21:52:14 | 126 | 83,18 |
26.09.24 21:52:13 | 193 | 83,17 |
26.09.24 21:52:08 | 100 | 83,13 |
26.09.24 21:52:08 | 100 | 83,14 |
26.09.24 21:52:08 | 100 | 83,13 |
26.09.24 21:52:04 | 100 | 83,12 |
26.09.24 21:51:56 | 100 | 83,12 |
26.09.24 21:51:51 | 100 | 83,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:51 | 100 | 83,13 |
26.09.24 21:51:51 | 110 | 83,15 |
26.09.24 21:51:51 | 110 | 83,16 |
26.09.24 21:51:51 | 110 | 83,16 |
26.09.24 21:51:51 | 110 | 83,16 |
26.09.24 21:51:51 | 100 | 83,13 |
26.09.24 21:51:46 | 167 | 83,18 |
26.09.24 21:51:37 | 100 | 83,13 |
26.09.24 21:51:37 | 211 | 83,16 |
26.09.24 21:51:37 | 300 | 83,16 |
26.09.24 21:51:37 | 133 | 83,16 |
26.09.24 21:51:37 | 167 | 83,16 |
26.09.24 21:51:37 | 167 | 83,18 |
26.09.24 21:51:37 | 167 | 83,17 |
26.09.24 21:51:37 | 167 | 83,19 |