BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:54 | - | 63,46 |
14:00:56 | - | 63,48 |
13:58:02 | - | 63,50 |
13:55:01 | - | 63,50 |
13:52:01 | - | 63,50 |
13:51:37 | - | 63,48 |
13:51:19 | - | 63,50 |
13:48:18 | - | 63,50 |
13:45:18 | - | 63,50 |
13:42:18 | - | 63,50 |
13:39:18 | - | 63,50 |
13:37:14 | - | 63,48 |
13:36:38 | - | 63,50 |
13:34:58 | - | 63,52 |
13:34:26 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:24 | - | 63,50 |
13:33:43 | - | 63,52 |
13:33:32 | - | 63,50 |
13:33:10 | - | 63,50 |
13:32:06 | - | 63,52 |
13:31:47 | - | 63,54 |
13:31:04 | - | 63,52 |
13:29:33 | - | 63,50 |
13:29:13 | - | 63,50 |
13:28:32 | - | 63,50 |
13:27:05 | - | 63,52 |
13:26:12 | - | 63,50 |
13:25:55 | - | 63,52 |
13:23:02 | - | 63,54 |
13:22:39 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:10 | - | 63,50 |
13:21:36 | - | 63,52 |
13:19:26 | - | 63,50 |
13:17:43 | - | 63,48 |
13:16:29 | - | 63,50 |
13:16:05 | - | 63,48 |
13:15:32 | - | 63,50 |
13:13:18 | - | 63,44 |
13:10:18 | - | 63,44 |
13:09:16 | - | 63,42 |
13:08:35 | - | 63,44 |
13:08:16 | - | 63,42 |
13:07:03 | - | 63,40 |
13:06:57 | - | 63,42 |
13:06:44 | - | 63,40 |