BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:06 | - | 63,460 |
14:45:26 | - | 63,340 |
14:44:25 | - | 63,440 |
14:43:45 | - | 63,280 |
14:40:44 | - | 63,340 |
14:39:23 | - | 63,480 |
14:38:59 | - | 63,380 |
14:32:04 | - | 63,440 |
14:26:34 | - | 63,460 |
14:14:42 | - | 63,440 |
14:05:56 | - | 63,460 |
13:56:39 | - | 63,500 |
13:51:36 | - | 63,500 |
13:39:58 | - | 63,500 |
13:27:12 | - | 63,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:32 | - | 63,500 |
13:14:18 | - | 63,440 |
13:00:45 | - | 63,420 |
12:55:04 | - | 63,440 |
12:35:49 | - | 63,460 |
12:26:20 | - | 63,440 |
12:17:49 | - | 63,480 |
12:11:51 | - | 63,540 |
12:05:37 | - | 63,540 |
11:56:42 | - | 63,600 |
11:48:33 | - | 63,540 |
11:37:05 | - | 63,600 |
11:34:07 | - | 63,520 |
11:28:30 | - | 63,560 |
11:16:57 | - | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:42 | - | 63,600 |
11:04:38 | - | 63,580 |
10:58:25 | - | 63,540 |
10:52:03 | - | 63,580 |
10:38:44 | - | 63,560 |
10:15:51 | - | 63,540 |
10:07:57 | - | 63,580 |
09:59:44 | - | 63,600 |
09:52:56 | - | 63,640 |
09:44:23 | - | 63,620 |
09:36:33 | - | 63,580 |
09:31:03 | - | 63,580 |
09:26:51 | - | 63,620 |
09:20:20 | - | 63,600 |
09:15:08 | - | 63,620 |