Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:13 | 138 | 86,25 |
| 17:51:08 | 100 | 86,39 |
| 17:51:08 | 100 | 86,38 |
| 17:44:31 | 100 | 86,55 |
| 17:30:10 | 100 | 86,54 |
| 17:04:09 | 188 | 86,50 |
| 16:46:56 | 100 | 86,63 |
| 16:29:06 | 100 | 86,46 |
| 16:29:06 | 100 | 86,47 |
| 16:27:22 | 100 | 86,44 |
| 16:27:22 | 100 | 86,51 |
| 16:17:07 | 100 | 86,39 |
| 16:09:20 | 100 | 86,92 |
| 16:08:34 | 100 | 87,20 |
| 16:03:29 | 100 | 87,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:38 | 100 | 86,77 |
| 15:56:13 | 107 | 86,60 |
| 15:50:00 | 100 | 86,58 |
| 15:45:52 | 103 | 87,32 |
| 15:43:27 | 100 | 87,70 |
| 15:30:14 | 100 | 87,32 |
| 25.06.26 21:59:45 | 100 | 87,92 |
| 25.06.26 21:58:42 | 100 | 87,75 |
| 25.06.26 21:58:08 | 100 | 87,74 |
| 25.06.26 21:55:00 | 100 | 87,40 |
| 25.06.26 21:51:07 | 100 | 87,20 |
| 25.06.26 21:48:01 | 100 | 87,03 |
| 25.06.26 21:47:20 | 100 | 87,07 |
| 25.06.26 21:11:20 | 100 | 86,57 |
| 25.06.26 21:00:12 | 100 | 86,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 20:47:06 | 100 | 86,15 |
| 25.06.26 20:44:55 | 100 | 86,29 |
| 25.06.26 20:32:28 | 100 | 86,62 |
| 25.06.26 20:32:28 | 100 | 86,62 |
| 25.06.26 20:32:28 | 100 | 86,61 |
| 25.06.26 20:32:28 | 100 | 86,61 |
| 25.06.26 20:31:14 | 100 | 86,59 |
| 25.06.26 20:28:40 | 100 | 86,70 |
| 25.06.26 19:29:05 | 100 | 87,69 |
| 25.06.26 19:29:05 | 100 | 87,72 |
| 25.06.26 19:29:05 | 100 | 87,72 |
| 25.06.26 19:20:15 | 100 | 87,66 |
| 25.06.26 19:20:15 | 100 | 87,67 |
| 25.06.26 19:19:56 | 100 | 87,68 |
| 25.06.26 19:03:05 | 100 | 87,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login