Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:57 | 100 | 85,9650 |
| 19:30:33 | 100 | 85,9650 |
| 19:30:25 | 100 | 85,9700 |
| 19:30:23 | 100 | 85,9000 |
| 19:29:44 | 100 | 85,9000 |
| 19:29:24 | 183 | 85,9000 |
| 19:28:40 | 100 | 85,9000 |
| 19:27:51 | 100 | 85,9000 |
| 19:27:11 | 100 | 85,9000 |
| 19:26:26 | 100 | 85,9000 |
| 19:25:48 | 100 | 85,9150 |
| 19:25:25 | 174 | 85,9400 |
| 19:24:36 | 113 | 85,9900 |
| 19:24:36 | 100 | 86,0000 |
| 19:24:36 | 100 | 86,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:00 | 362 | 86,0850 |
| 19:21:52 | 240 | 86,0550 |
| 19:21:28 | 100 | 86,0550 |
| 19:21:21 | 100 | 86,0550 |
| 19:21:21 | 100 | 86,0800 |
| 19:21:21 | 100 | 86,0800 |
| 19:21:21 | 100 | 86,0700 |
| 19:21:10 | 100 | 86,0300 |
| 19:21:10 | 100 | 86,0500 |
| 19:21:10 | 100 | 86,0500 |
| 19:21:10 | 100 | 86,0200 |
| 19:21:10 | 100 | 86,0200 |
| 19:21:10 | 100 | 86,0500 |
| 19:21:10 | 100 | 86,0500 |
| 19:21:10 | 100 | 86,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:10 | 100 | 86,0500 |
| 19:21:10 | 100 | 86,0500 |
| 19:21:10 | 100 | 86,0500 |
| 19:21:10 | 100 | 86,0400 |
| 19:21:10 | 100 | 86,0400 |
| 19:21:10 | 100 | 86,0300 |
| 19:21:09 | 300 | 85,9800 |
| 19:20:45 | 100 | 86,0100 |
| 19:20:43 | 100 | 86,0000 |
| 19:20:43 | 100 | 86,0000 |
| 19:19:58 | 100 | 85,9900 |
| 19:18:50 | 100 | 86,0400 |
| 19:18:12 | 100 | 86,0400 |
| 19:17:53 | 100 | 86,0500 |
| 19:17:46 | 100 | 86,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login