Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 66,7500 |
20.12.24 22:00:02 | 437,53 Tsd. | 66,7500 |
20.12.24 21:59:59 | 3,69 Tsd. | 66,7100 |
20.12.24 21:59:59 | 800 | 66,7100 |
20.12.24 21:59:59 | 100 | 66,7100 |
20.12.24 21:59:59 | 300 | 66,7100 |
20.12.24 21:59:59 | 218 | 66,7000 |
20.12.24 21:59:59 | 318 | 66,7000 |
20.12.24 21:59:59 | 118 | 66,7000 |
20.12.24 21:59:59 | 100 | 66,7000 |
20.12.24 21:59:59 | 100 | 66,7000 |
20.12.24 21:59:59 | 100 | 66,7100 |
20.12.24 21:59:59 | 318 | 66,7000 |
20.12.24 21:59:58 | 658 | 66,7000 |
20.12.24 21:59:58 | 258 | 66,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 158 | 66,6900 |
20.12.24 21:59:57 | 758 | 66,7100 |
20.12.24 21:59:57 | 100 | 66,7100 |
20.12.24 21:59:57 | 100 | 66,7100 |
20.12.24 21:59:57 | 142 | 66,7100 |
20.12.24 21:59:57 | 100 | 66,7100 |
20.12.24 21:59:57 | 500 | 66,7100 |
20.12.24 21:59:57 | 756 | 66,7100 |
20.12.24 21:59:57 | 100 | 66,7100 |
20.12.24 21:59:57 | 200 | 66,7100 |
20.12.24 21:59:57 | 1,73 Tsd. | 66,7100 |
20.12.24 21:59:57 | 100 | 66,7450 |
20.12.24 21:59:56 | 100 | 66,7200 |
20.12.24 21:59:55 | 100 | 66,7450 |
20.12.24 21:59:53 | 161 | 66,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 200 | 66,7300 |
20.12.24 21:59:51 | 200 | 66,7400 |
20.12.24 21:59:50 | 100 | 66,7300 |
20.12.24 21:59:50 | 100 | 66,7400 |
20.12.24 21:59:50 | 100 | 66,7400 |
20.12.24 21:59:50 | 100 | 66,7400 |
20.12.24 21:59:50 | 100 | 66,7500 |
20.12.24 21:59:50 | 100 | 66,7800 |
20.12.24 21:59:50 | 100 | 66,7700 |
20.12.24 21:59:50 | 100 | 66,7500 |
20.12.24 21:59:50 | 367 | 66,7600 |
20.12.24 21:59:49 | 100 | 66,7500 |
20.12.24 21:59:49 | 100 | 66,7600 |
20.12.24 21:59:49 | 100 | 66,7600 |
20.12.24 21:59:48 | 100 | 66,7300 |