Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:28 | 131 | 85,7600 |
| 18:28:28 | 110 | 85,7600 |
| 18:28:28 | 124 | 85,7600 |
| 18:27:20 | 100 | 85,7250 |
| 18:26:55 | 100 | 85,7800 |
| 18:26:45 | 100 | 85,8450 |
| 18:26:44 | 100 | 85,8400 |
| 18:26:44 | 144 | 85,8200 |
| 18:26:44 | 100 | 85,8300 |
| 18:26:44 | 100 | 85,8300 |
| 18:26:44 | 138 | 85,8100 |
| 18:26:44 | 120 | 85,8200 |
| 18:26:44 | 121 | 85,8100 |
| 18:26:44 | 100 | 85,8200 |
| 18:26:44 | 200 | 85,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:44 | 123 | 85,7600 |
| 18:26:37 | 100 | 85,7050 |
| 18:25:56 | 275 | 85,6300 |
| 18:22:00 | 145 | 85,7600 |
| 18:22:00 | 122 | 85,7500 |
| 18:21:58 | 126 | 85,6600 |
| 18:21:58 | 134 | 85,6600 |
| 18:21:58 | 100 | 85,6600 |
| 18:21:58 | 100 | 85,6600 |
| 18:21:58 | 100 | 85,6600 |
| 18:21:58 | 100 | 85,6600 |
| 18:21:58 | 100 | 85,6600 |
| 18:21:58 | 119 | 85,6600 |
| 18:21:58 | 100 | 85,6600 |
| 18:21:47 | 100 | 85,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:37 | 100 | 85,7800 |
| 18:21:23 | 135 | 85,8400 |
| 18:21:00 | 132 | 85,9900 |
| 18:20:21 | 200 | 86,0900 |
| 18:20:21 | 100 | 86,1000 |
| 18:20:21 | 100 | 86,1000 |
| 18:20:21 | 100 | 86,1100 |
| 18:18:22 | 100 | 86,1800 |
| 18:18:13 | 160 | 86,1300 |
| 18:18:11 | 100 | 86,2100 |
| 18:18:11 | 100 | 86,2200 |
| 18:18:11 | 100 | 86,2300 |
| 18:17:32 | 100 | 86,2900 |
| 18:16:43 | 100 | 86,3100 |
| 18:16:30 | 100 | 86,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login