Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:12 | 100 | 83,35 |
26.09.24 21:55:12 | 100 | 83,35 |
26.09.24 21:55:12 | 133 | 83,35 |
26.09.24 21:55:12 | 167 | 83,34 |
26.09.24 21:55:12 | 100 | 83,32 |
26.09.24 21:55:12 | 100 | 83,32 |
26.09.24 21:55:12 | 100 | 83,34 |
26.09.24 21:55:02 | 100 | 83,32 |
26.09.24 21:54:59 | 200 | 83,35 |
26.09.24 21:54:47 | 100 | 83,31 |
26.09.24 21:54:46 | 100 | 83,30 |
26.09.24 21:54:46 | 167 | 83,31 |
26.09.24 21:54:46 | 100 | 83,30 |
26.09.24 21:54:46 | 100 | 83,30 |
26.09.24 21:54:35 | 100 | 83,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:33 | 100 | 83,34 |
26.09.24 21:54:33 | 100 | 83,34 |
26.09.24 21:54:22 | 100 | 83,34 |
26.09.24 21:54:19 | 100 | 83,33 |
26.09.24 21:54:19 | 200 | 83,34 |
26.09.24 21:54:19 | 408 | 83,34 |
26.09.24 21:54:19 | 100 | 83,34 |
26.09.24 21:54:15 | 100 | 83,34 |
26.09.24 21:54:15 | 100 | 83,34 |
26.09.24 21:54:14 | 100 | 83,31 |
26.09.24 21:54:07 | 100 | 83,32 |
26.09.24 21:54:06 | 100 | 83,33 |
26.09.24 21:54:05 | 100 | 83,32 |
26.09.24 21:54:04 | 100 | 83,32 |
26.09.24 21:54:04 | 200 | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:55 | 100 | 83,32 |
26.09.24 21:53:53 | 100 | 83,32 |
26.09.24 21:53:50 | 100 | 83,32 |
26.09.24 21:53:39 | 100 | 83,30 |
26.09.24 21:53:36 | 100 | 83,29 |
26.09.24 21:53:36 | 766 | 83,29 |
26.09.24 21:53:36 | 134 | 83,29 |
26.09.24 21:53:36 | 100 | 83,32 |
26.09.24 21:53:31 | 100 | 83,29 |
26.09.24 21:53:31 | 100 | 83,30 |
26.09.24 21:53:29 | 100 | 83,28 |
26.09.24 21:53:28 | 133 | 83,25 |
26.09.24 21:53:27 | 100 | 83,25 |
26.09.24 21:53:26 | 100 | 83,23 |
26.09.24 21:53:12 | 196 | 83,25 |