Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:59 | 100 | 83,12 |
26.09.24 21:56:58 | 100 | 83,12 |
26.09.24 21:56:57 | 100 | 83,14 |
26.09.24 21:56:57 | 100 | 83,14 |
26.09.24 21:56:57 | 100 | 83,13 |
26.09.24 21:56:57 | 100 | 83,13 |
26.09.24 21:56:56 | 100 | 83,15 |
26.09.24 21:56:56 | 100 | 83,14 |
26.09.24 21:56:56 | 100 | 83,15 |
26.09.24 21:56:56 | 100 | 83,16 |
26.09.24 21:56:56 | 142 | 83,14 |
26.09.24 21:56:56 | 114 | 83,14 |
26.09.24 21:56:56 | 114 | 83,14 |
26.09.24 21:56:56 | 200 | 83,16 |
26.09.24 21:56:54 | 100 | 83,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:51 | 100 | 83,16 |
26.09.24 21:56:51 | 100 | 83,15 |
26.09.24 21:56:51 | 102 | 83,17 |
26.09.24 21:56:44 | 146 | 83,14 |
26.09.24 21:56:37 | 100 | 83,10 |
26.09.24 21:56:37 | 167 | 83,13 |
26.09.24 21:56:34 | 100 | 83,10 |
26.09.24 21:56:34 | 100 | 83,15 |
26.09.24 21:56:26 | 100 | 83,12 |
26.09.24 21:56:25 | 167 | 83,13 |
26.09.24 21:56:19 | 100 | 83,15 |
26.09.24 21:56:19 | 100 | 83,16 |
26.09.24 21:56:19 | 200 | 83,13 |
26.09.24 21:56:19 | 304 | 83,15 |
26.09.24 21:56:17 | 100 | 83,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:16 | 100 | 83,10 |
26.09.24 21:56:16 | 100 | 83,11 |
26.09.24 21:56:16 | 100 | 83,11 |
26.09.24 21:56:16 | 100 | 83,13 |
26.09.24 21:56:16 | 167 | 83,13 |
26.09.24 21:56:16 | 132 | 83,14 |
26.09.24 21:56:16 | 120 | 83,13 |
26.09.24 21:56:16 | 100 | 83,13 |
26.09.24 21:56:16 | 100 | 83,12 |
26.09.24 21:56:01 | 100 | 83,12 |
26.09.24 21:56:01 | 100 | 83,12 |
26.09.24 21:56:01 | 100 | 83,14 |
26.09.24 21:56:01 | 100 | 83,13 |
26.09.24 21:56:01 | 100 | 83,13 |
26.09.24 21:55:56 | 100 | 83,12 |