Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:53 | 100 | 83,03 |
26.09.24 21:58:53 | 100 | 83,02 |
26.09.24 21:58:53 | 100 | 83,03 |
26.09.24 21:58:53 | 215 | 83,06 |
26.09.24 21:58:53 | 100 | 83,05 |
26.09.24 21:58:53 | 100 | 83,06 |
26.09.24 21:58:53 | 100 | 83,06 |
26.09.24 21:58:53 | 167 | 83,06 |
26.09.24 21:58:53 | 100 | 83,05 |
26.09.24 21:58:53 | 200 | 83,05 |
26.09.24 21:58:53 | 100 | 83,05 |
26.09.24 21:58:53 | 162 | 83,05 |
26.09.24 21:58:53 | 299 | 83,05 |
26.09.24 21:58:46 | 100 | 83,07 |
26.09.24 21:58:45 | 100 | 83,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:43 | 100 | 83,05 |
26.09.24 21:58:40 | 100 | 83,05 |
26.09.24 21:58:39 | 100 | 83,04 |
26.09.24 21:58:37 | 100 | 83,03 |
26.09.24 21:58:37 | 200 | 83,05 |
26.09.24 21:58:28 | 100 | 83,02 |
26.09.24 21:58:28 | 100 | 83,05 |
26.09.24 21:58:28 | 100 | 83,05 |
26.09.24 21:58:28 | 100 | 83,01 |
26.09.24 21:58:26 | 109 | 83,03 |
26.09.24 21:58:26 | 100 | 83,03 |
26.09.24 21:58:26 | 280 | 83,05 |
26.09.24 21:58:26 | 100 | 83,07 |
26.09.24 21:58:26 | 100 | 83,07 |
26.09.24 21:58:26 | 400 | 83,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:26 | 422 | 83,05 |
26.09.24 21:58:26 | 100 | 83,07 |
26.09.24 21:58:23 | 100 | 83,06 |
26.09.24 21:58:23 | 100 | 83,06 |
26.09.24 21:58:23 | 136 | 83,06 |
26.09.24 21:58:23 | 100 | 83,08 |
26.09.24 21:58:23 | 229 | 83,08 |
26.09.24 21:58:23 | 100 | 83,08 |
26.09.24 21:58:23 | 100 | 83,06 |
26.09.24 21:58:23 | 100 | 83,07 |
26.09.24 21:58:23 | 100 | 83,07 |
26.09.24 21:58:15 | 100 | 83,03 |
26.09.24 21:58:12 | 356 | 83,03 |
26.09.24 21:58:11 | 586 | 83,03 |
26.09.24 21:58:10 | 139 | 83,05 |