Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:38 | 200 | 84,10 |
27.09.24 15:53:38 | 100 | 83,98 |
27.09.24 15:53:38 | 100 | 83,96 |
27.09.24 15:53:38 | 200 | 83,98 |
27.09.24 15:52:12 | 100 | 83,73 |
27.09.24 15:52:12 | 100 | 83,73 |
27.09.24 15:52:12 | 500 | 83,73 |
27.09.24 15:50:30 | 100 | 83,73 |
27.09.24 15:50:30 | 100 | 83,73 |
27.09.24 15:48:18 | 100 | 83,73 |
27.09.24 15:48:18 | 100 | 83,73 |
27.09.24 15:47:48 | 100 | 83,73 |
27.09.24 15:47:33 | 100 | 83,73 |
27.09.24 15:46:39 | 100 | 83,73 |
27.09.24 15:45:58 | 100 | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:53 | 100 | 83,72 |
27.09.24 15:45:50 | 100 | 83,55 |
27.09.24 15:44:51 | 100 | 83,89 |
27.09.24 15:44:08 | 100 | 84,01 |
27.09.24 15:44:08 | 100 | 84,01 |
27.09.24 15:43:15 | 100 | 84,01 |
27.09.24 15:43:12 | 100 | 84,01 |
27.09.24 15:43:02 | 100 | 84,01 |
27.09.24 15:42:25 | 100 | 83,86 |
27.09.24 15:42:25 | 100 | 84,01 |
27.09.24 15:42:21 | 100 | 84,01 |
27.09.24 15:41:38 | 100 | 84,08 |
27.09.24 15:41:10 | 100 | 84,03 |
27.09.24 15:41:10 | 100 | 84,08 |
27.09.24 15:41:10 | 100 | 84,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:10 | 100 | 84,08 |
27.09.24 15:41:10 | 162 | 84,06 |
27.09.24 15:41:10 | 100 | 84,08 |
27.09.24 15:41:00 | 100 | 84,21 |
27.09.24 15:40:27 | 100 | 84,21 |
27.09.24 15:39:51 | 100 | 84,20 |
27.09.24 15:39:10 | 100 | 84,07 |
27.09.24 15:39:10 | 100 | 84,07 |
27.09.24 15:38:19 | 100 | 84,07 |
27.09.24 15:37:21 | 100 | 84,07 |
27.09.24 15:36:54 | 150 | 84,07 |
27.09.24 15:36:41 | 100 | 84,07 |
27.09.24 15:36:32 | 100 | 84,07 |
27.09.24 15:36:32 | 100 | 84,20 |
27.09.24 15:36:31 | 100 | 84,07 |