Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:16 | 100 | 84,14 |
27.09.24 16:00:16 | 100 | 84,16 |
27.09.24 16:00:16 | 100 | 84,15 |
27.09.24 16:00:12 | 100 | 84,05 |
27.09.24 16:00:12 | 101 | 84,05 |
27.09.24 16:00:11 | 100 | 84,09 |
27.09.24 16:00:11 | 100 | 83,96 |
27.09.24 16:00:11 | 100 | 83,96 |
27.09.24 16:00:11 | 100 | 84,21 |
27.09.24 16:00:11 | 100 | 83,96 |
27.09.24 16:00:11 | 196 | 83,96 |
27.09.24 16:00:11 | 100 | 84,02 |
27.09.24 16:00:11 | 113 | 84,03 |
27.09.24 16:00:11 | 100 | 84,07 |
27.09.24 16:00:04 | 100 | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:59 | 142 | 84,28 |
27.09.24 15:59:59 | 216 | 84,28 |
27.09.24 15:57:17 | 100 | 84,13 |
27.09.24 15:57:17 | 100 | 84,09 |
27.09.24 15:57:17 | 100 | 84,10 |
27.09.24 15:57:17 | 109 | 84,10 |
27.09.24 15:57:02 | 100 | 84,07 |
27.09.24 15:56:37 | 100 | 83,98 |
27.09.24 15:55:53 | 100 | 83,92 |
27.09.24 15:55:53 | 100 | 83,92 |
27.09.24 15:55:53 | 100 | 83,92 |
27.09.24 15:55:53 | 100 | 83,93 |
27.09.24 15:55:52 | 100 | 84,02 |
27.09.24 15:55:51 | 100 | 83,97 |
27.09.24 15:55:31 | 100 | 83,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:29 | 100 | 83,93 |
27.09.24 15:55:29 | 100 | 83,93 |
27.09.24 15:54:51 | 100 | 84,02 |
27.09.24 15:54:20 | 100 | 84,03 |
27.09.24 15:54:20 | 100 | 84,02 |
27.09.24 15:54:20 | 100 | 84,03 |
27.09.24 15:54:20 | 100 | 84,03 |
27.09.24 15:54:20 | 100 | 84,02 |
27.09.24 15:54:20 | 100 | 84,02 |
27.09.24 15:54:08 | 200 | 84,03 |
27.09.24 15:54:08 | 100 | 84,03 |
27.09.24 15:53:58 | 100 | 84,11 |
27.09.24 15:53:58 | 100 | 84,11 |
27.09.24 15:53:38 | 400 | 83,92 |
27.09.24 15:53:38 | 100 | 83,92 |