Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:26 | 100 | 84,50 |
27.09.24 16:05:26 | 100 | 84,50 |
27.09.24 16:05:26 | 100 | 84,50 |
27.09.24 16:05:26 | 100 | 84,50 |
27.09.24 16:05:26 | 200 | 84,50 |
27.09.24 16:05:26 | 100 | 84,50 |
27.09.24 16:05:26 | 100 | 84,50 |
27.09.24 16:05:08 | 100 | 84,47 |
27.09.24 16:05:02 | 100 | 84,43 |
27.09.24 16:05:02 | 100 | 84,43 |
27.09.24 16:05:02 | 100 | 84,43 |
27.09.24 16:05:02 | 100 | 84,43 |
27.09.24 16:05:02 | 100 | 84,43 |
27.09.24 16:05:02 | 100 | 84,43 |
27.09.24 16:05:01 | 100 | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:58 | 100 | 84,47 |
27.09.24 16:04:57 | 100 | 84,47 |
27.09.24 16:04:57 | 100 | 84,50 |
27.09.24 16:04:57 | 100 | 84,50 |
27.09.24 16:04:56 | 100 | 84,50 |
27.09.24 16:04:56 | 200 | 84,50 |
27.09.24 16:04:56 | 200 | 84,50 |
27.09.24 16:04:56 | 100 | 84,50 |
27.09.24 16:04:56 | 200 | 84,50 |
27.09.24 16:04:56 | 100 | 84,50 |
27.09.24 16:04:55 | 100 | 84,50 |
27.09.24 16:04:55 | 100 | 84,50 |
27.09.24 16:04:55 | 200 | 84,50 |
27.09.24 16:04:55 | 200 | 84,50 |
27.09.24 16:04:55 | 200 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:54 | 100 | 84,50 |
27.09.24 16:04:54 | 100 | 84,50 |
27.09.24 16:04:54 | 101 | 84,50 |
27.09.24 16:04:52 | 100 | 84,47 |
27.09.24 16:04:52 | 100 | 84,47 |
27.09.24 16:04:52 | 100 | 84,50 |
27.09.24 16:04:45 | 200 | 84,50 |
27.09.24 16:04:45 | 100 | 84,50 |
27.09.24 16:04:45 | 100 | 84,50 |
27.09.24 16:04:45 | 100 | 84,50 |
27.09.24 16:04:44 | 100 | 84,50 |
27.09.24 16:04:44 | 100 | 84,50 |
27.09.24 16:04:44 | 200 | 84,50 |
27.09.24 16:04:44 | 404 | 84,50 |
27.09.24 16:04:37 | 100 | 84,49 |