Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:54 | 250 | 84,50 |
27.09.24 16:09:54 | 301 | 84,50 |
27.09.24 16:09:54 | 100 | 84,50 |
27.09.24 16:09:54 | 100 | 84,50 |
27.09.24 16:09:52 | 100 | 84,50 |
27.09.24 16:09:52 | 100 | 84,50 |
27.09.24 16:09:52 | 100 | 84,48 |
27.09.24 16:09:50 | 100 | 84,47 |
27.09.24 16:09:49 | 100 | 84,48 |
27.09.24 16:09:49 | 107 | 84,55 |
27.09.24 16:09:49 | 848 | 84,55 |
27.09.24 16:09:49 | 104 | 84,55 |
27.09.24 16:09:49 | 100 | 84,49 |
27.09.24 16:09:49 | 100 | 84,49 |
27.09.24 16:09:49 | 900 | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:49 | 100 | 84,49 |
27.09.24 16:09:49 | 100 | 84,49 |
27.09.24 16:09:49 | 100 | 84,49 |
27.09.24 16:09:49 | 100 | 84,50 |
27.09.24 16:09:49 | 161 | 84,50 |
27.09.24 16:09:49 | 100 | 84,50 |
27.09.24 16:09:49 | 100 | 84,50 |
27.09.24 16:09:49 | 200 | 84,50 |
27.09.24 16:09:49 | 200 | 84,50 |
27.09.24 16:09:49 | 155 | 84,50 |
27.09.24 16:09:49 | 100 | 84,50 |
27.09.24 16:09:49 | 200 | 84,50 |
27.09.24 16:09:49 | 200 | 84,50 |
27.09.24 16:09:49 | 200 | 84,50 |
27.09.24 16:09:49 | 137 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:49 | 200 | 84,50 |
27.09.24 16:09:49 | 200 | 84,50 |
27.09.24 16:09:49 | 400 | 84,50 |
27.09.24 16:09:49 | 900 | 84,50 |
27.09.24 16:09:49 | 100 | 84,50 |
27.09.24 16:09:49 | 100 | 84,50 |
27.09.24 16:09:49 | 104 | 84,50 |
27.09.24 16:09:49 | 100 | 84,50 |
27.09.24 16:09:49 | 100 | 84,50 |
27.09.24 16:09:49 | 100 | 84,50 |
27.09.24 16:09:49 | 100 | 84,50 |
27.09.24 16:09:49 | 100 | 84,51 |
27.09.24 16:09:49 | 100 | 84,51 |
27.09.24 16:09:49 | 100 | 84,51 |
27.09.24 16:09:49 | 100 | 84,51 |