Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:48 | 115 | 84,50 |
27.09.24 16:09:48 | 200 | 84,49 |
27.09.24 16:09:48 | 261 | 84,50 |
27.09.24 16:09:48 | 149 | 84,50 |
27.09.24 16:09:48 | 100 | 84,50 |
27.09.24 16:09:47 | 100 | 84,50 |
27.09.24 16:09:47 | 100 | 84,50 |
27.09.24 16:09:47 | 100 | 84,50 |
27.09.24 16:09:47 | 100 | 84,50 |
27.09.24 16:09:47 | 100 | 84,50 |
27.09.24 16:09:47 | 200 | 84,50 |
27.09.24 16:09:47 | 200 | 84,50 |
27.09.24 16:09:46 | 673 | 84,55 |
27.09.24 16:09:46 | 195 | 84,50 |
27.09.24 16:09:46 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:46 | 200 | 84,50 |
27.09.24 16:09:46 | 200 | 84,50 |
27.09.24 16:09:46 | 100 | 84,50 |
27.09.24 16:09:46 | 100 | 84,50 |
27.09.24 16:09:45 | 100 | 84,55 |
27.09.24 16:09:45 | 200 | 84,50 |
27.09.24 16:09:45 | 200 | 84,50 |
27.09.24 16:09:45 | 200 | 84,50 |
27.09.24 16:09:45 | 100 | 84,51 |
27.09.24 16:09:45 | 100 | 84,50 |
27.09.24 16:09:45 | 200 | 84,50 |
27.09.24 16:09:45 | 200 | 84,50 |
27.09.24 16:09:45 | 200 | 84,50 |
27.09.24 16:09:45 | 100 | 84,50 |
27.09.24 16:09:43 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:43 | 100 | 84,50 |
27.09.24 16:09:43 | 100 | 84,50 |
27.09.24 16:09:43 | 200 | 84,50 |
27.09.24 16:09:43 | 100 | 84,50 |
27.09.24 16:09:43 | 200 | 84,50 |
27.09.24 16:09:43 | 100 | 84,50 |
27.09.24 16:09:43 | 100 | 84,50 |
27.09.24 16:09:42 | 100 | 84,50 |
27.09.24 16:09:42 | 166 | 84,50 |
27.09.24 16:09:42 | 200 | 84,50 |
27.09.24 16:09:42 | 100 | 84,50 |
27.09.24 16:09:42 | 200 | 84,50 |
27.09.24 16:09:41 | 100 | 84,50 |
27.09.24 16:09:41 | 100 | 84,50 |
27.09.24 16:09:41 | 100 | 84,50 |