Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:10 | 100 | 84,47 |
27.09.24 16:11:07 | 100 | 84,50 |
27.09.24 16:11:07 | 200 | 84,50 |
27.09.24 16:11:07 | 200 | 84,50 |
27.09.24 16:11:07 | 100 | 84,50 |
27.09.24 16:11:07 | 100 | 84,50 |
27.09.24 16:11:07 | 100 | 84,50 |
27.09.24 16:11:07 | 100 | 84,50 |
27.09.24 16:11:06 | 200 | 84,50 |
27.09.24 16:11:06 | 200 | 84,50 |
27.09.24 16:11:06 | 200 | 84,50 |
27.09.24 16:11:05 | 176 | 84,50 |
27.09.24 16:11:05 | 200 | 84,50 |
27.09.24 16:11:05 | 200 | 84,50 |
27.09.24 16:11:05 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:05 | 100 | 84,50 |
27.09.24 16:11:04 | 100 | 84,49 |
27.09.24 16:11:04 | 100 | 84,50 |
27.09.24 16:11:04 | 100 | 84,50 |
27.09.24 16:11:04 | 200 | 84,50 |
27.09.24 16:11:04 | 100 | 84,50 |
27.09.24 16:11:03 | 100 | 84,50 |
27.09.24 16:11:03 | 116 | 84,50 |
27.09.24 16:11:03 | 184 | 84,50 |
27.09.24 16:11:03 | 184 | 84,50 |
27.09.24 16:10:59 | 122 | 84,50 |
27.09.24 16:10:58 | 117 | 84,50 |
27.09.24 16:10:58 | 100 | 84,50 |
27.09.24 16:10:58 | 120 | 84,50 |
27.09.24 16:10:37 | 100 | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:36 | 100 | 84,49 |
27.09.24 16:10:36 | 100 | 84,50 |
27.09.24 16:10:36 | 100 | 84,50 |
27.09.24 16:10:36 | 100 | 84,50 |
27.09.24 16:10:36 | 137 | 84,50 |
27.09.24 16:10:36 | 142 | 84,50 |
27.09.24 16:10:36 | 182 | 84,50 |
27.09.24 16:10:26 | 100 | 84,50 |
27.09.24 16:10:13 | 100 | 84,48 |
27.09.24 16:10:08 | 100 | 84,47 |
27.09.24 16:10:06 | 100 | 84,46 |
27.09.24 16:10:06 | 100 | 84,44 |
27.09.24 16:10:06 | 100 | 84,44 |
27.09.24 16:10:06 | 100 | 84,44 |
27.09.24 16:10:06 | 100 | 84,44 |