Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:36 | 399 | 84,50 |
27.09.24 16:25:35 | 400 | 84,50 |
27.09.24 16:25:34 | 100 | 84,54 |
27.09.24 16:25:34 | 100 | 84,54 |
27.09.24 16:25:34 | 300 | 84,50 |
27.09.24 16:25:33 | 253 | 84,50 |
27.09.24 16:25:31 | 400 | 84,50 |
27.09.24 16:25:31 | 100 | 84,50 |
27.09.24 16:25:31 | 300 | 84,50 |
27.09.24 16:25:31 | 100 | 84,50 |
27.09.24 16:25:03 | 100 | 84,50 |
27.09.24 16:24:57 | 100 | 84,50 |
27.09.24 16:24:57 | 100 | 84,50 |
27.09.24 16:24:57 | 200 | 84,50 |
27.09.24 16:24:57 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:57 | 100 | 84,50 |
27.09.24 16:24:57 | 100 | 84,50 |
27.09.24 16:24:57 | 100 | 84,50 |
27.09.24 16:24:57 | 154 | 84,50 |
27.09.24 16:24:57 | 105 | 84,50 |
27.09.24 16:24:57 | 100 | 84,50 |
27.09.24 16:22:34 | 100 | 84,39 |
27.09.24 16:22:12 | 100 | 84,39 |
27.09.24 16:22:12 | 100 | 84,39 |
27.09.24 16:21:41 | 100 | 84,39 |
27.09.24 16:20:50 | 100 | 84,39 |
27.09.24 16:20:50 | 106 | 84,39 |
27.09.24 16:20:50 | 100 | 84,38 |
27.09.24 16:20:35 | 100 | 84,29 |
27.09.24 16:20:30 | 100 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:29 | 100 | 84,20 |
27.09.24 16:19:14 | 100 | 84,03 |
27.09.24 16:19:12 | 100 | 84,16 |
27.09.24 16:19:12 | 100 | 84,18 |
27.09.24 16:19:12 | 100 | 84,26 |
27.09.24 16:19:12 | 100 | 84,27 |
27.09.24 16:19:12 | 100 | 84,28 |
27.09.24 16:19:12 | 100 | 84,26 |
27.09.24 16:19:12 | 100 | 84,26 |
27.09.24 16:19:12 | 102 | 84,26 |
27.09.24 16:19:12 | 101 | 84,27 |
27.09.24 16:18:42 | 100 | 84,43 |
27.09.24 16:18:20 | 100 | 84,29 |
27.09.24 16:17:48 | 100 | 84,38 |
27.09.24 16:17:26 | 100 | 84,29 |