Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:16 | 100 | 84,50 |
27.09.24 16:27:16 | 100 | 84,50 |
27.09.24 16:27:16 | 100 | 84,50 |
27.09.24 16:27:16 | 100 | 84,51 |
27.09.24 16:27:16 | 100 | 84,51 |
27.09.24 16:27:16 | 100 | 84,52 |
27.09.24 16:27:16 | 100 | 84,53 |
27.09.24 16:27:16 | 100 | 84,56 |
27.09.24 16:27:16 | 100 | 84,52 |
27.09.24 16:27:16 | 100 | 84,55 |
27.09.24 16:27:16 | 151 | 84,50 |
27.09.24 16:27:16 | 100 | 84,50 |
27.09.24 16:27:16 | 100 | 84,50 |
27.09.24 16:27:16 | 400 | 84,50 |
27.09.24 16:27:16 | 100 | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:16 | 100 | 84,47 |
27.09.24 16:27:16 | 100 | 84,49 |
27.09.24 16:27:16 | 100 | 84,48 |
27.09.24 16:27:16 | 100 | 84,49 |
27.09.24 16:27:16 | 100 | 84,47 |
27.09.24 16:27:15 | 100 | 84,50 |
27.09.24 16:27:15 | 100 | 84,50 |
27.09.24 16:27:15 | 100 | 84,50 |
27.09.24 16:27:15 | 100 | 84,50 |
27.09.24 16:27:15 | 200 | 84,50 |
27.09.24 16:27:15 | 100 | 84,51 |
27.09.24 16:27:15 | 100 | 84,51 |
27.09.24 16:27:15 | 100 | 84,49 |
27.09.24 16:27:15 | 100 | 84,50 |
27.09.24 16:27:15 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:15 | 100 | 84,53 |
27.09.24 16:27:15 | 100 | 84,50 |
27.09.24 16:27:15 | 100 | 84,50 |
27.09.24 16:27:15 | 100 | 84,50 |
27.09.24 16:27:15 | 200 | 84,49 |
27.09.24 16:27:15 | 100 | 84,48 |
27.09.24 16:27:15 | 100 | 84,49 |
27.09.24 16:27:15 | 100 | 84,48 |
27.09.24 16:27:15 | 100 | 84,48 |
27.09.24 16:27:15 | 100 | 84,48 |
27.09.24 16:27:15 | 100 | 84,48 |
27.09.24 16:27:15 | 100 | 84,48 |
27.09.24 16:27:15 | 100 | 84,49 |
27.09.24 16:27:12 | 100 | 84,50 |
27.09.24 16:27:12 | 282 | 84,50 |