Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:08 | 101 | 84,50 |
27.09.24 16:27:08 | 199 | 84,50 |
27.09.24 16:27:08 | 400 | 84,50 |
27.09.24 16:27:08 | 100 | 84,50 |
27.09.24 16:27:08 | 100 | 84,51 |
27.09.24 16:27:07 | 224 | 84,50 |
27.09.24 16:27:04 | 200 | 84,50 |
27.09.24 16:27:04 | 124 | 84,50 |
27.09.24 16:27:04 | 100 | 84,50 |
27.09.24 16:27:03 | 183 | 84,50 |
27.09.24 16:27:03 | 150 | 84,50 |
27.09.24 16:26:59 | 154 | 84,50 |
27.09.24 16:26:59 | 100 | 84,50 |
27.09.24 16:26:35 | 100 | 84,50 |
27.09.24 16:26:34 | 190 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:34 | 100 | 84,50 |
27.09.24 16:26:34 | 100 | 84,50 |
27.09.24 16:26:34 | 351 | 84,50 |
27.09.24 16:26:21 | 157 | 84,50 |
27.09.24 16:26:21 | 100 | 84,50 |
27.09.24 16:26:21 | 200 | 84,50 |
27.09.24 16:26:21 | 100 | 84,50 |
27.09.24 16:26:20 | 100 | 84,50 |
27.09.24 16:26:12 | 300 | 84,50 |
27.09.24 16:26:12 | 400 | 84,50 |
27.09.24 16:26:10 | 164 | 84,50 |
27.09.24 16:26:10 | 113 | 84,50 |
27.09.24 16:26:10 | 113 | 84,50 |
27.09.24 16:26:10 | 336 | 84,50 |
27.09.24 16:26:09 | 100 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:09 | 100 | 84,52 |
27.09.24 16:26:06 | 100 | 84,50 |
27.09.24 16:26:05 | 100 | 84,50 |
27.09.24 16:26:05 | 300 | 84,50 |
27.09.24 16:26:02 | 113 | 84,50 |
27.09.24 16:26:02 | 400 | 84,50 |
27.09.24 16:26:02 | 100 | 84,50 |
27.09.24 16:26:02 | 100 | 84,51 |
27.09.24 16:26:01 | 100 | 84,55 |
27.09.24 16:26:01 | 100 | 84,52 |
27.09.24 16:26:01 | 393 | 84,50 |
27.09.24 16:26:01 | 100 | 84,50 |
27.09.24 16:26:01 | 100 | 84,50 |
27.09.24 16:26:01 | 100 | 84,51 |
27.09.24 16:26:01 | 100 | 84,51 |