Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:38 | 200 | 84,50 |
27.09.24 16:11:38 | 200 | 84,50 |
27.09.24 16:11:37 | 100 | 84,50 |
27.09.24 16:11:37 | 100 | 84,50 |
27.09.24 16:11:37 | 100 | 84,50 |
27.09.24 16:11:37 | 174 | 84,50 |
27.09.24 16:11:37 | 200 | 84,50 |
27.09.24 16:11:37 | 100 | 84,50 |
27.09.24 16:11:36 | 226 | 84,50 |
27.09.24 16:11:34 | 100 | 84,50 |
27.09.24 16:11:34 | 100 | 84,50 |
27.09.24 16:11:34 | 200 | 84,50 |
27.09.24 16:11:34 | 100 | 84,50 |
27.09.24 16:11:33 | 100 | 84,50 |
27.09.24 16:11:33 | 200 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:33 | 400 | 84,47 |
27.09.24 16:11:33 | 177 | 84,50 |
27.09.24 16:11:33 | 100 | 84,47 |
27.09.24 16:11:33 | 200 | 84,50 |
27.09.24 16:11:32 | 100 | 84,50 |
27.09.24 16:11:32 | 100 | 84,50 |
27.09.24 16:11:32 | 100 | 84,50 |
27.09.24 16:11:32 | 100 | 84,50 |
27.09.24 16:11:32 | 200 | 84,50 |
27.09.24 16:11:32 | 100 | 84,50 |
27.09.24 16:11:32 | 100 | 84,50 |
27.09.24 16:11:31 | 100 | 84,50 |
27.09.24 16:11:31 | 171 | 84,50 |
27.09.24 16:11:31 | 100 | 84,50 |
27.09.24 16:11:31 | 200 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:31 | 266 | 84,50 |
27.09.24 16:11:23 | 200 | 84,50 |
27.09.24 16:11:23 | 300 | 84,50 |
27.09.24 16:11:23 | 100 | 84,51 |
27.09.24 16:11:23 | 100 | 84,51 |
27.09.24 16:11:23 | 100 | 84,51 |
27.09.24 16:11:22 | 100 | 84,54 |
27.09.24 16:11:17 | 200 | 84,50 |
27.09.24 16:11:17 | 200 | 84,50 |
27.09.24 16:11:17 | 200 | 84,50 |
27.09.24 16:11:16 | 100 | 84,50 |
27.09.24 16:11:16 | 100 | 84,50 |
27.09.24 16:11:16 | 130 | 84,50 |
27.09.24 16:11:16 | 100 | 84,50 |
27.09.24 16:11:16 | 130 | 84,50 |