Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:21 | 100 | 84,39 |
27.09.24 16:14:58 | 100 | 84,39 |
27.09.24 16:14:55 | 100 | 84,29 |
27.09.24 16:13:49 | 100 | 84,39 |
27.09.24 16:13:22 | 100 | 84,28 |
27.09.24 16:13:09 | 100 | 84,30 |
27.09.24 16:13:09 | 199 | 84,30 |
27.09.24 16:12:50 | 100 | 84,36 |
27.09.24 16:12:50 | 100 | 84,37 |
27.09.24 16:12:50 | 100 | 84,37 |
27.09.24 16:11:51 | 100 | 84,42 |
27.09.24 16:11:51 | 100 | 84,42 |
27.09.24 16:11:48 | 100 | 84,47 |
27.09.24 16:11:48 | 100 | 84,47 |
27.09.24 16:11:48 | 100 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:48 | 100 | 84,47 |
27.09.24 16:11:48 | 100 | 84,47 |
27.09.24 16:11:47 | 200 | 84,47 |
27.09.24 16:11:46 | 100 | 84,47 |
27.09.24 16:11:39 | 100 | 84,50 |
27.09.24 16:11:39 | 100 | 84,50 |
27.09.24 16:11:39 | 100 | 84,50 |
27.09.24 16:11:39 | 100 | 84,50 |
27.09.24 16:11:39 | 100 | 84,50 |
27.09.24 16:11:39 | 100 | 84,49 |
27.09.24 16:11:39 | 100 | 84,50 |
27.09.24 16:11:39 | 100 | 84,49 |
27.09.24 16:11:39 | 200 | 84,49 |
27.09.24 16:11:39 | 100 | 84,47 |
27.09.24 16:11:39 | 100 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:39 | 100 | 84,47 |
27.09.24 16:11:39 | 100 | 84,47 |
27.09.24 16:11:39 | 100 | 84,47 |
27.09.24 16:11:39 | 100 | 84,47 |
27.09.24 16:11:39 | 100 | 84,47 |
27.09.24 16:11:39 | 100 | 84,47 |
27.09.24 16:11:39 | 100 | 84,47 |
27.09.24 16:11:39 | 100 | 84,47 |
27.09.24 16:11:39 | 100 | 84,47 |
27.09.24 16:11:39 | 100 | 84,47 |
27.09.24 16:11:39 | 100 | 84,47 |
27.09.24 16:11:39 | 200 | 84,47 |
27.09.24 16:11:38 | 100 | 84,50 |
27.09.24 16:11:38 | 200 | 84,50 |
27.09.24 16:11:38 | 100 | 84,50 |