Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:06 | 100 | 84,46 |
27.09.24 16:10:06 | 100 | 84,46 |
27.09.24 16:10:06 | 100 | 84,47 |
27.09.24 16:10:06 | 288 | 84,47 |
27.09.24 16:10:03 | 100 | 84,50 |
27.09.24 16:10:03 | 100 | 84,50 |
27.09.24 16:10:03 | 100 | 84,50 |
27.09.24 16:10:03 | 200 | 84,50 |
27.09.24 16:10:03 | 147 | 84,50 |
27.09.24 16:10:03 | 200 | 84,50 |
27.09.24 16:10:02 | 151 | 84,52 |
27.09.24 16:10:02 | 100 | 84,50 |
27.09.24 16:10:02 | 180 | 84,50 |
27.09.24 16:10:02 | 100 | 84,50 |
27.09.24 16:10:02 | 200 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:02 | 180 | 84,50 |
27.09.24 16:10:00 | 200 | 84,50 |
27.09.24 16:10:00 | 200 | 84,50 |
27.09.24 16:10:00 | 100 | 84,50 |
27.09.24 16:10:00 | 200 | 84,50 |
27.09.24 16:10:00 | 100 | 84,50 |
27.09.24 16:10:00 | 200 | 84,50 |
27.09.24 16:10:00 | 106 | 84,50 |
27.09.24 16:10:00 | 300 | 84,50 |
27.09.24 16:09:59 | 100 | 84,50 |
27.09.24 16:09:59 | 200 | 84,50 |
27.09.24 16:09:59 | 100 | 84,50 |
27.09.24 16:09:59 | 100 | 84,50 |
27.09.24 16:09:59 | 100 | 84,50 |
27.09.24 16:09:59 | 200 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:58 | 105 | 84,50 |
27.09.24 16:09:58 | 100 | 84,50 |
27.09.24 16:09:58 | 279 | 84,50 |
27.09.24 16:09:56 | 100 | 84,50 |
27.09.24 16:09:55 | 200 | 84,50 |
27.09.24 16:09:55 | 100 | 84,50 |
27.09.24 16:09:55 | 100 | 84,51 |
27.09.24 16:09:55 | 100 | 84,51 |
27.09.24 16:09:55 | 200 | 84,54 |
27.09.24 16:09:55 | 100 | 84,55 |
27.09.24 16:09:54 | 100 | 84,50 |
27.09.24 16:09:54 | 100 | 84,50 |
27.09.24 16:09:54 | 100 | 84,50 |
27.09.24 16:09:54 | 200 | 84,50 |
27.09.24 16:09:54 | 150 | 84,50 |