Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:41 | 200 | 84,50 |
27.09.24 16:09:41 | 100 | 84,50 |
27.09.24 16:09:41 | 200 | 84,50 |
27.09.24 16:09:40 | 611 | 84,52 |
27.09.24 16:09:40 | 100 | 84,50 |
27.09.24 16:09:40 | 200 | 84,50 |
27.09.24 16:09:40 | 300 | 84,50 |
27.09.24 16:09:40 | 100 | 84,50 |
27.09.24 16:09:37 | 100 | 84,50 |
27.09.24 16:09:36 | 191 | 84,50 |
27.09.24 16:09:36 | 100 | 84,50 |
27.09.24 16:09:17 | 100 | 84,50 |
27.09.24 16:09:16 | 100 | 84,50 |
27.09.24 16:09:15 | 100 | 84,50 |
27.09.24 16:09:12 | 100 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:12 | 100 | 84,52 |
27.09.24 16:09:12 | 100 | 84,50 |
27.09.24 16:09:12 | 100 | 84,50 |
27.09.24 16:09:12 | 100 | 84,50 |
27.09.24 16:09:12 | 200 | 84,50 |
27.09.24 16:09:12 | 100 | 84,50 |
27.09.24 16:09:12 | 100 | 84,50 |
27.09.24 16:09:12 | 100 | 84,50 |
27.09.24 16:09:12 | 100 | 84,50 |
27.09.24 16:09:12 | 100 | 84,50 |
27.09.24 16:09:11 | 100 | 84,50 |
27.09.24 16:09:11 | 200 | 84,50 |
27.09.24 16:09:11 | 100 | 84,50 |
27.09.24 16:09:11 | 293 | 84,50 |
27.09.24 16:09:10 | 107 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:09 | 100 | 84,50 |
27.09.24 16:09:09 | 100 | 84,50 |
27.09.24 16:09:09 | 200 | 84,50 |
27.09.24 16:09:09 | 200 | 84,50 |
27.09.24 16:09:09 | 200 | 84,50 |
27.09.24 16:09:08 | 100 | 84,50 |
27.09.24 16:09:08 | 200 | 84,50 |
27.09.24 16:09:08 | 119 | 84,50 |
27.09.24 16:09:08 | 101 | 84,50 |
27.09.24 16:09:08 | 301 | 84,50 |
27.09.24 16:08:58 | 100 | 84,50 |
27.09.24 16:08:53 | 100 | 84,50 |
27.09.24 16:08:52 | 100 | 84,50 |
27.09.24 16:08:38 | 100 | 84,38 |
27.09.24 16:08:28 | 100 | 84,38 |