Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:10 | 100 | 84,47 |
27.09.24 16:04:10 | 100 | 84,43 |
27.09.24 16:04:10 | 100 | 84,45 |
27.09.24 16:04:10 | 200 | 84,50 |
27.09.24 16:04:10 | 200 | 84,50 |
27.09.24 16:04:10 | 200 | 84,50 |
27.09.24 16:04:10 | 100 | 84,47 |
27.09.24 16:04:09 | 160 | 84,59 |
27.09.24 16:04:09 | 100 | 84,50 |
27.09.24 16:04:09 | 100 | 84,50 |
27.09.24 16:04:09 | 100 | 84,50 |
27.09.24 16:04:09 | 106 | 84,50 |
27.09.24 16:04:09 | 200 | 84,50 |
27.09.24 16:04:09 | 100 | 84,50 |
27.09.24 16:04:08 | 100 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:08 | 100 | 84,50 |
27.09.24 16:04:08 | 200 | 84,50 |
27.09.24 16:04:08 | 200 | 84,50 |
27.09.24 16:04:08 | 100 | 84,50 |
27.09.24 16:04:08 | 199 | 84,50 |
27.09.24 16:04:07 | 100 | 84,50 |
27.09.24 16:04:07 | 200 | 84,50 |
27.09.24 16:04:07 | 200 | 84,50 |
27.09.24 16:04:07 | 200 | 84,50 |
27.09.24 16:04:06 | 100 | 84,52 |
27.09.24 16:04:06 | 200 | 84,50 |
27.09.24 16:04:06 | 100 | 84,51 |
27.09.24 16:04:06 | 100 | 84,54 |
27.09.24 16:04:06 | 100 | 84,51 |
27.09.24 16:04:06 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:06 | 100 | 84,51 |
27.09.24 16:04:06 | 100 | 84,51 |
27.09.24 16:04:06 | 100 | 84,62 |
27.09.24 16:04:06 | 100 | 84,63 |
27.09.24 16:04:06 | 194 | 84,50 |
27.09.24 16:04:06 | 100 | 84,49 |
27.09.24 16:04:06 | 100 | 84,49 |
27.09.24 16:04:06 | 128 | 84,50 |
27.09.24 16:04:05 | 100 | 84,49 |
27.09.24 16:03:45 | 100 | 84,43 |
27.09.24 16:03:01 | 100 | 84,43 |
27.09.24 16:02:48 | 100 | 84,46 |
27.09.24 16:02:48 | 100 | 84,43 |
27.09.24 16:02:48 | 100 | 84,43 |
27.09.24 16:02:48 | 129 | 84,36 |