Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:48 | 100 | 84,38 |
27.09.24 16:02:11 | 100 | 84,43 |
27.09.24 16:02:11 | 100 | 84,43 |
27.09.24 16:02:03 | 100 | 84,43 |
27.09.24 16:01:24 | 100 | 84,47 |
27.09.24 16:01:24 | 100 | 84,50 |
27.09.24 16:01:24 | 100 | 84,43 |
27.09.24 16:01:24 | 200 | 84,50 |
27.09.24 16:01:24 | 138 | 84,50 |
27.09.24 16:01:24 | 194 | 84,50 |
27.09.24 16:01:24 | 106 | 84,50 |
27.09.24 16:01:24 | 106 | 84,50 |
27.09.24 16:01:20 | 500 | 84,50 |
27.09.24 16:01:20 | 300 | 84,52 |
27.09.24 16:01:20 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:20 | 200 | 84,50 |
27.09.24 16:01:20 | 100 | 84,50 |
27.09.24 16:00:58 | 100 | 84,43 |
27.09.24 16:00:58 | 100 | 84,43 |
27.09.24 16:00:57 | 100 | 84,50 |
27.09.24 16:00:57 | 195 | 84,50 |
27.09.24 16:00:57 | 105 | 84,50 |
27.09.24 16:00:57 | 100 | 84,43 |
27.09.24 16:00:57 | 132 | 84,50 |
27.09.24 16:00:57 | 200 | 84,50 |
27.09.24 16:00:57 | 166 | 84,50 |
27.09.24 16:00:56 | 200 | 84,50 |
27.09.24 16:00:56 | 100 | 84,50 |
27.09.24 16:00:56 | 200 | 84,50 |
27.09.24 16:00:55 | 300 | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:55 | 300 | 84,50 |
27.09.24 16:00:54 | 136 | 84,50 |
27.09.24 16:00:54 | 200 | 84,50 |
27.09.24 16:00:54 | 100 | 84,64 |
27.09.24 16:00:54 | 100 | 84,60 |
27.09.24 16:00:54 | 137 | 84,50 |
27.09.24 16:00:54 | 100 | 84,50 |
27.09.24 16:00:54 | 157 | 84,50 |
27.09.24 16:00:51 | 120 | 84,50 |
27.09.24 16:00:36 | 800 | 84,55 |
27.09.24 16:00:35 | 100 | 84,54 |
27.09.24 16:00:35 | 200 | 84,50 |
27.09.24 16:00:35 | 300 | 84,50 |
27.09.24 16:00:35 | 100 | 84,45 |
27.09.24 16:00:35 | 100 | 84,45 |