Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:31 | 200 | 84,07 |
27.09.24 15:36:30 | 100 | 84,07 |
27.09.24 15:36:27 | 100 | 84,07 |
27.09.24 15:36:26 | 100 | 84,07 |
27.09.24 15:36:26 | 100 | 84,07 |
27.09.24 15:36:26 | 100 | 84,07 |
27.09.24 15:36:26 | 120 | 84,07 |
27.09.24 15:36:26 | 280 | 84,07 |
27.09.24 15:34:36 | 100 | 84,26 |
27.09.24 15:34:17 | 115 | 83,79 |
27.09.24 15:31:38 | 100 | 83,80 |
27.09.24 15:30:01 | 100 | 83,74 |
27.09.24 15:30:01 | 6,13 Tsd. | 84,22 |
26.09.24 22:10:00 | - | 82,95 |
26.09.24 22:00:02 | 75,72 Tsd. | 82,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | 700 | 82,91 |
26.09.24 21:59:58 | 447 | 82,90 |
26.09.24 21:59:58 | 100 | 82,92 |
26.09.24 21:59:58 | 100 | 82,92 |
26.09.24 21:59:56 | 100 | 82,92 |
26.09.24 21:59:56 | 100 | 82,92 |
26.09.24 21:59:56 | 132 | 82,91 |
26.09.24 21:59:56 | 100 | 82,92 |
26.09.24 21:59:56 | 100 | 82,92 |
26.09.24 21:59:56 | 135 | 82,92 |
26.09.24 21:59:55 | 200 | 82,95 |
26.09.24 21:59:54 | 100 | 82,93 |
26.09.24 21:59:54 | 100 | 82,94 |
26.09.24 21:59:54 | 100 | 82,94 |
26.09.24 21:59:54 | 100 | 82,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 100 | 82,94 |
26.09.24 21:59:50 | 100 | 82,94 |
26.09.24 21:59:46 | 100 | 82,94 |
26.09.24 21:59:46 | 460 | 82,94 |
26.09.24 21:59:44 | 100 | 82,95 |
26.09.24 21:59:44 | 100 | 82,95 |
26.09.24 21:59:44 | 100 | 82,95 |
26.09.24 21:59:42 | 100 | 82,95 |
26.09.24 21:59:41 | 100 | 82,96 |
26.09.24 21:59:41 | 100 | 82,96 |
26.09.24 21:59:41 | 100 | 82,95 |
26.09.24 21:59:41 | 100 | 82,96 |
26.09.24 21:59:41 | 100 | 82,95 |
26.09.24 21:59:40 | 189 | 82,95 |
26.09.24 21:59:39 | 100 | 82,94 |