Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:38 | 100 | 82,95 |
26.09.24 21:59:38 | 100 | 82,95 |
26.09.24 21:59:35 | 150 | 82,95 |
26.09.24 21:59:34 | 100 | 82,95 |
26.09.24 21:59:31 | 100 | 82,94 |
26.09.24 21:59:30 | 102 | 82,93 |
26.09.24 21:59:30 | 100 | 82,94 |
26.09.24 21:59:30 | 100 | 82,94 |
26.09.24 21:59:30 | 100 | 82,94 |
26.09.24 21:59:30 | 166 | 82,94 |
26.09.24 21:59:29 | 300 | 82,94 |
26.09.24 21:59:26 | 100 | 82,94 |
26.09.24 21:59:23 | 100 | 82,94 |
26.09.24 21:59:23 | 100 | 82,93 |
26.09.24 21:59:23 | 100 | 82,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:23 | 359 | 82,95 |
26.09.24 21:59:23 | 177 | 82,95 |
26.09.24 21:59:23 | 300 | 82,95 |
26.09.24 21:59:23 | 400 | 82,94 |
26.09.24 21:59:23 | 100 | 82,93 |
26.09.24 21:59:15 | 100 | 82,93 |
26.09.24 21:59:15 | 100 | 82,93 |
26.09.24 21:59:05 | 100 | 82,91 |
26.09.24 21:59:05 | 100 | 82,94 |
26.09.24 21:59:05 | 100 | 82,94 |
26.09.24 21:59:04 | 350 | 82,94 |
26.09.24 21:59:04 | 410 | 82,94 |
26.09.24 21:59:04 | 100 | 82,94 |
26.09.24 21:59:04 | 800 | 82,94 |
26.09.24 21:59:04 | 110 | 82,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:01 | 100 | 82,98 |
26.09.24 21:59:00 | 100 | 83,02 |
26.09.24 21:59:00 | 100 | 83,02 |
26.09.24 21:59:00 | 100 | 83,02 |
26.09.24 21:59:00 | 158 | 83,02 |
26.09.24 21:59:00 | 100 | 83,02 |
26.09.24 21:58:59 | 100 | 82,98 |
26.09.24 21:58:58 | 100 | 83,00 |
26.09.24 21:58:54 | 101 | 83,05 |
26.09.24 21:58:53 | 100 | 82,99 |
26.09.24 21:58:53 | 100 | 82,98 |
26.09.24 21:58:53 | 100 | 83,01 |
26.09.24 21:58:53 | 200 | 83,03 |
26.09.24 21:58:53 | 100 | 83,02 |
26.09.24 21:58:53 | 150 | 83,02 |