Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:56 | 100 | 83,12 |
26.09.24 21:55:55 | 167 | 83,10 |
26.09.24 21:55:47 | 100 | 83,11 |
26.09.24 21:55:44 | 193 | 83,12 |
26.09.24 21:55:40 | 100 | 83,09 |
26.09.24 21:55:37 | 200 | 83,12 |
26.09.24 21:55:36 | 300 | 83,15 |
26.09.24 21:55:36 | 100 | 83,15 |
26.09.24 21:55:36 | 280 | 83,15 |
26.09.24 21:55:34 | 100 | 83,16 |
26.09.24 21:55:34 | 100 | 83,18 |
26.09.24 21:55:34 | 100 | 83,20 |
26.09.24 21:55:34 | 100 | 83,21 |
26.09.24 21:55:29 | 100 | 83,18 |
26.09.24 21:55:25 | 102 | 83,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:25 | 100 | 83,17 |
26.09.24 21:55:24 | 100 | 83,14 |
26.09.24 21:55:24 | 167 | 83,18 |
26.09.24 21:55:21 | 100 | 83,19 |
26.09.24 21:55:20 | 108 | 83,22 |
26.09.24 21:55:15 | 100 | 83,22 |
26.09.24 21:55:15 | 100 | 83,24 |
26.09.24 21:55:15 | 100 | 83,24 |
26.09.24 21:55:15 | 100 | 83,25 |
26.09.24 21:55:14 | 100 | 83,29 |
26.09.24 21:55:14 | 192 | 83,29 |
26.09.24 21:55:14 | 100 | 83,29 |
26.09.24 21:55:14 | 100 | 83,29 |
26.09.24 21:55:14 | 100 | 83,29 |
26.09.24 21:55:14 | 100 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:14 | 100 | 83,30 |
26.09.24 21:55:14 | 100 | 83,30 |
26.09.24 21:55:14 | 153 | 83,30 |
26.09.24 21:55:14 | 100 | 83,30 |
26.09.24 21:55:14 | 100 | 83,30 |
26.09.24 21:55:14 | 100 | 83,30 |
26.09.24 21:55:14 | 167 | 83,33 |
26.09.24 21:55:12 | 100 | 83,30 |
26.09.24 21:55:12 | 101 | 83,31 |
26.09.24 21:55:12 | 100 | 83,32 |
26.09.24 21:55:12 | 200 | 83,35 |
26.09.24 21:55:12 | 100 | 83,34 |
26.09.24 21:55:12 | 100 | 83,34 |
26.09.24 21:55:12 | 100 | 83,33 |
26.09.24 21:55:12 | 100 | 83,33 |