Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:35 | 300 | 83,11 |
26.09.24 21:46:33 | 100 | 83,15 |
26.09.24 21:46:32 | 100 | 83,15 |
26.09.24 21:46:32 | 100 | 83,12 |
26.09.24 21:46:16 | 100 | 83,04 |
26.09.24 21:46:03 | 100 | 83,11 |
26.09.24 21:45:22 | 100 | 83,08 |
26.09.24 21:45:22 | 100 | 83,10 |
26.09.24 21:45:12 | 100 | 83,09 |
26.09.24 21:45:12 | 100 | 83,12 |
26.09.24 21:45:12 | 100 | 83,12 |
26.09.24 21:45:11 | 100 | 83,08 |
26.09.24 21:45:10 | 100 | 83,08 |
26.09.24 21:45:10 | 100 | 83,08 |
26.09.24 21:45:10 | 200 | 83,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:10 | 100 | 83,08 |
26.09.24 21:45:09 | 100 | 83,07 |
26.09.24 21:45:09 | 100 | 83,07 |
26.09.24 21:45:09 | 100 | 83,07 |
26.09.24 21:45:09 | 100 | 83,06 |
26.09.24 21:44:49 | 100 | 83,02 |
26.09.24 21:44:49 | 104 | 83,02 |
26.09.24 21:44:49 | 106 | 83,03 |
26.09.24 21:44:39 | 200 | 83,05 |
26.09.24 21:44:38 | 100 | 83,04 |
26.09.24 21:44:38 | 100 | 83,03 |
26.09.24 21:44:35 | 200 | 83,01 |
26.09.24 21:44:35 | 200 | 83,00 |
26.09.24 21:44:07 | 100 | 83,00 |
26.09.24 21:43:37 | 100 | 82,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:36 | 100 | 82,96 |
26.09.24 21:43:35 | 400 | 82,95 |
26.09.24 21:43:35 | 991 | 82,99 |
26.09.24 21:43:35 | 300 | 82,95 |
26.09.24 21:43:35 | 300 | 82,95 |
26.09.24 21:43:35 | 204 | 83,00 |
26.09.24 21:42:59 | 100 | 82,95 |
26.09.24 21:42:59 | 100 | 82,95 |
26.09.24 21:42:59 | 100 | 82,95 |
26.09.24 21:42:35 | 200 | 82,95 |
26.09.24 21:42:35 | 100 | 82,98 |
26.09.24 21:42:35 | 100 | 82,98 |
26.09.24 21:42:35 | 100 | 82,97 |
26.09.24 21:41:47 | 100 | 82,98 |
26.09.24 21:41:35 | 101 | 82,97 |