Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:55 | 300 | 83,27 |
26.09.24 21:12:43 | 190 | 83,29 |
26.09.24 21:12:31 | 100 | 83,29 |
26.09.24 21:12:28 | 100 | 83,25 |
26.09.24 21:11:49 | 100 | 83,25 |
26.09.24 21:11:49 | 100 | 83,25 |
26.09.24 21:11:24 | 100 | 83,20 |
26.09.24 21:11:17 | 100 | 83,21 |
26.09.24 21:11:14 | 100 | 83,21 |
26.09.24 21:11:13 | 100 | 83,28 |
26.09.24 21:10:28 | 100 | 83,24 |
26.09.24 21:10:28 | 141 | 83,24 |
26.09.24 21:10:28 | 100 | 83,25 |
26.09.24 21:10:28 | 220 | 83,24 |
26.09.24 21:10:28 | 301 | 83,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:28 | 100 | 83,24 |
26.09.24 21:10:28 | 100 | 83,25 |
26.09.24 21:10:28 | 100 | 83,25 |
26.09.24 21:10:28 | 100 | 83,25 |
26.09.24 21:10:28 | 100 | 83,25 |
26.09.24 21:10:28 | 100 | 83,25 |
26.09.24 21:10:24 | 100 | 83,26 |
26.09.24 21:10:24 | 100 | 83,30 |
26.09.24 21:10:24 | 100 | 83,26 |
26.09.24 21:10:24 | 102 | 83,26 |
26.09.24 21:10:24 | 124 | 83,26 |
26.09.24 21:10:24 | 190 | 83,26 |
26.09.24 21:10:24 | 188 | 83,26 |
26.09.24 21:10:24 | 102 | 83,26 |
26.09.24 21:10:24 | 192 | 83,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:16 | 495 | 83,30 |
26.09.24 21:10:04 | 100 | 83,30 |
26.09.24 21:09:34 | 100 | 83,30 |
26.09.24 21:09:34 | 100 | 83,29 |
26.09.24 21:09:33 | 120 | 83,29 |
26.09.24 21:09:00 | 280 | 83,29 |
26.09.24 21:08:20 | 100 | 83,25 |
26.09.24 21:08:20 | 400 | 83,25 |
26.09.24 21:08:20 | 400 | 83,25 |
26.09.24 21:08:20 | 320 | 83,28 |
26.09.24 21:08:20 | 100 | 83,27 |
26.09.24 21:08:20 | 113 | 83,27 |
26.09.24 21:08:20 | 138 | 83,27 |
26.09.24 21:08:20 | 100 | 83,26 |
26.09.24 21:08:20 | 100 | 83,26 |