Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:09 | 100 | 83,24 |
26.09.24 21:08:06 | 200 | 83,27 |
26.09.24 21:07:06 | 384 | 83,21 |
26.09.24 21:07:02 | 200 | 83,21 |
26.09.24 21:06:53 | 100 | 83,25 |
26.09.24 21:06:29 | 400 | 83,22 |
26.09.24 21:06:29 | 100 | 83,24 |
26.09.24 21:06:29 | 170 | 83,24 |
26.09.24 21:06:29 | 100 | 83,24 |
26.09.24 21:06:19 | 100 | 83,19 |
26.09.24 21:05:59 | 235 | 83,13 |
26.09.24 21:03:45 | 100 | 83,21 |
26.09.24 21:03:45 | 138 | 83,21 |
26.09.24 21:03:45 | 100 | 83,19 |
26.09.24 21:03:45 | 201 | 83,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:45 | 200 | 83,18 |
26.09.24 21:03:30 | 100 | 83,19 |
26.09.24 21:03:30 | 200 | 83,21 |
26.09.24 21:03:30 | 662 | 83,21 |
26.09.24 21:03:30 | 100 | 83,20 |
26.09.24 21:03:30 | 200 | 83,21 |
26.09.24 21:03:30 | 400 | 83,19 |
26.09.24 21:03:30 | 400 | 83,16 |
26.09.24 21:03:30 | 400 | 83,16 |
26.09.24 21:03:30 | 100 | 83,21 |
26.09.24 21:03:30 | 100 | 83,21 |
26.09.24 21:03:25 | 153 | 83,21 |
26.09.24 21:03:10 | 200 | 83,21 |
26.09.24 20:59:07 | 100 | 83,14 |
26.09.24 20:59:06 | 100 | 83,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:06 | 100 | 83,13 |
26.09.24 20:59:06 | 100 | 83,13 |
26.09.24 20:58:27 | 100 | 83,17 |
26.09.24 20:58:04 | 100 | 83,13 |
26.09.24 20:58:04 | 100 | 83,12 |
26.09.24 20:58:04 | 100 | 83,12 |
26.09.24 20:58:04 | 150 | 83,12 |
26.09.24 20:58:03 | 200 | 83,12 |
26.09.24 20:57:46 | 100 | 83,18 |
26.09.24 20:57:46 | 100 | 83,18 |
26.09.24 20:57:46 | 100 | 83,18 |
26.09.24 20:57:13 | 326 | 83,15 |
26.09.24 20:55:47 | 100 | 83,18 |
26.09.24 20:55:43 | 174 | 83,18 |
26.09.24 20:55:36 | 100 | 83,17 |