Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:10 | 100 | 83,43 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,53 |
26.09.24 20:14:10 | 100 | 83,52 |
26.09.24 20:14:10 | 100 | 83,52 |
26.09.24 20:14:10 | 100 | 83,51 |
26.09.24 20:14:10 | 100 | 83,51 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,49 |
26.09.24 20:14:10 | 100 | 83,49 |
26.09.24 20:14:10 | 100 | 83,49 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,47 |
26.09.24 20:14:10 | 100 | 83,43 |
26.09.24 20:14:10 | 100 | 83,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:10 | 400 | 83,42 |
26.09.24 20:14:10 | 100 | 83,54 |
26.09.24 20:14:10 | 300 | 83,48 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,48 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 1,30 Tsd. | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 600 | 83,42 |
26.09.24 20:14:10 | 900 | 83,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 600 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 900 | 83,42 |
26.09.24 20:14:10 | 1,40 Tsd. | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 600 | 83,42 |
26.09.24 20:14:10 | 800 | 83,42 |
26.09.24 20:14:10 | 1,40 Tsd. | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:13:50 | 100 | 83,45 |
26.09.24 20:13:50 | 100 | 83,45 |
26.09.24 20:13:43 | 100 | 83,35 |