Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:36 | 100 | 83,15 |
26.09.24 20:53:05 | 300 | 83,12 |
26.09.24 20:53:05 | 100 | 83,13 |
26.09.24 20:53:05 | 219 | 83,15 |
26.09.24 20:52:08 | 100 | 83,10 |
26.09.24 20:52:05 | 200 | 83,15 |
26.09.24 20:52:05 | 114 | 83,14 |
26.09.24 20:51:52 | 100 | 83,10 |
26.09.24 20:45:13 | 100 | 83,10 |
26.09.24 20:45:13 | 100 | 83,10 |
26.09.24 20:44:16 | 100 | 83,17 |
26.09.24 20:42:59 | 150 | 83,24 |
26.09.24 20:42:05 | 848 | 83,23 |
26.09.24 20:42:04 | 292 | 83,15 |
26.09.24 20:41:44 | 100 | 83,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:05 | 100 | 83,17 |
26.09.24 20:40:03 | 300 | 83,17 |
26.09.24 20:39:47 | 100 | 83,14 |
26.09.24 20:39:35 | 100 | 83,14 |
26.09.24 20:39:34 | 100 | 83,17 |
26.09.24 20:39:34 | 100 | 83,15 |
26.09.24 20:39:34 | 100 | 83,15 |
26.09.24 20:39:34 | 100 | 83,15 |
26.09.24 20:39:34 | 100 | 83,15 |
26.09.24 20:39:34 | 100 | 83,16 |
26.09.24 20:39:29 | 100 | 83,18 |
26.09.24 20:39:20 | 200 | 83,17 |
26.09.24 20:39:11 | 100 | 83,17 |
26.09.24 20:39:09 | 100 | 83,17 |
26.09.24 20:39:09 | 100 | 83,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:09 | 100 | 83,18 |
26.09.24 20:39:09 | 100 | 83,18 |
26.09.24 20:39:09 | 100 | 83,18 |
26.09.24 20:39:09 | 100 | 83,18 |
26.09.24 20:39:08 | 417 | 83,17 |
26.09.24 20:39:08 | 1,08 Tsd. | 83,17 |
26.09.24 20:38:02 | 100 | 83,23 |
26.09.24 20:36:55 | 100 | 83,23 |
26.09.24 20:36:54 | 100 | 83,27 |
26.09.24 20:36:54 | 100 | 83,27 |
26.09.24 20:34:30 | 100 | 83,20 |
26.09.24 20:33:12 | 100 | 83,14 |
26.09.24 20:32:05 | 100 | 83,08 |
26.09.24 20:29:36 | 100 | 83,07 |
26.09.24 20:28:42 | 100 | 83,06 |